Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ:MRNO)

10.74 +0.21 (+1.99%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 10.67 10.74 10.66 10.74 895 +0.21(+1.99%)
May 08, 2025 10.13 10.53 10.00 10.53 920 +0.33(+3.24%)
May 07, 2025 10.40 10.40 10.20 10.20 1,619 -0.62(-5.73%)
May 06, 2025 10.86 10.92 10.73 10.82 1,280 -0.25(-2.26%)
May 05, 2025 10.06 12.24 9.760 11.07 20,733 +1.11(+11.14%)
May 01, 2025 9.960 458 +0.15(+1.53%)
Apr 30, 2025 10.40 10.50 9.810 9.810 1,223 -0.59(-5.67%)
Apr 29, 2025 9.700 10.40 9.690 10.40 2,825 +0.30(+2.97%)
Apr 25, 2025 10.10 172 -0.10(-0.98%)
Apr 24, 2025 10.49 10.69 9.440 10.20 9,678 +0.34(+3.45%)
Apr 23, 2025 9.060 10.60 9.060 9.860 14,858 +0.81(+8.95%)
Apr 21, 2025 9.050 395 -0.05(-0.55%)
Apr 14, 2025 9.100 548 +0.02(+0.22%)
Apr 11, 2025 9.500 9.500 9.070 9.080 4,022 -0.42(-4.42%)
Apr 10, 2025 8.410 9.500 8.410 9.500 4,326 +0.80(+9.20%)
Apr 09, 2025 8.700 8.700 8.700 8.700 414 -0.28(-3.12%)
Apr 08, 2025 8.980 8.980 8.980 8.980 321 -0.36(-3.83%)
Apr 07, 2025 8.400 9.500 7.670 9.338 8,641 +0.61(+6.96%)
Apr 04, 2025 9.010 9.010 8.730 8.730 1,008 -0.77(-8.11%)
Apr 03, 2025 9.500 9.500 9.500 9.500 899 -0.50(-5.00%)
Apr 01, 2025 10.000 383 -0.38(-3.66%)
Mar 31, 2025 10.43 10.43 9.580 10.38 1,702 -0.09(-0.86%)
Mar 28, 2025 10.90 10.90 10.47 10.47 1,432 -0.07(-0.65%)
Mar 27, 2025 10.80 10.94 10.54 10.54 4,894 -0.45(-4.11%)
Mar 26, 2025 11.94 11.94 10.80 10.99 6,255 -0.52(-4.52%)
Mar 24, 2025 11.51 175 +0.35(+3.14%)
Mar 21, 2025 10.64 13.25 10.35 11.16 19,995 +0.51(+4.79%)
Mar 20, 2025 10.70 10.70 10.40 10.65 919 +0.38(+3.70%)
Mar 19, 2025 10.50 10.50 10.27 10.27 503 -0.02(-0.19%)
Mar 18, 2025 10.15 10.34 10.15 10.29 1,742 -0.27(-2.56%)
Mar 17, 2025 10.95 10.95 10.19 10.56 3,259 -0.21(-1.95%)
Mar 14, 2025 11.12 11.12 10.77 10.77 1,189 -0.73(-6.35%)
Mar 13, 2025 11.90 11.90 11.50 11.50 1,335 +0.24(+2.13%)
Mar 12, 2025 11.80 11.80 11.06 11.26 3,424 -0.09(-0.79%)
Mar 11, 2025 10.70 12.19 10.50 11.35 17,408 +0.75(+7.08%)
Mar 10, 2025 11.35 12.20 10.28 10.60 7,470 -0.20(-1.85%)
Mar 07, 2025 11.67 11.67 10.80 10.80 4,085 -1.20(-10.00%)
Mar 06, 2025 11.60 12.66 11.45 12.00 2,610 +0.10(+0.84%)
Mar 05, 2025 11.90 11.90 11.90 11.90 2,881 -0.33(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.