Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

0.9257 +0.0296 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.9800 0.9800 0.9000 0.9257 602,380 +0.03(+3.30%)
Aug 28, 2025 0.9018 0.9242 0.8099 0.8961 1,396,456 -0.04(-4.66%)
Aug 27, 2025 0.9900 1.000 0.9200 0.9399 2,257,621 -0.06(-6.01%)
Aug 26, 2025 1.390 1.400 0.9750 1.000 45,242,844 -0.26(-20.63%)
Aug 25, 2025 1.290 1.315 1.250 1.260 118,178 -0.03(-2.33%)
Aug 22, 2025 1.200 1.310 1.200 1.290 102,501 +0.08(+6.61%)
Aug 21, 2025 1.160 1.230 1.141 1.210 58,522 +0.05(+4.31%)
Aug 20, 2025 1.150 1.190 1.110 1.160 162,444 +0.03(+2.65%)
Aug 19, 2025 1.210 1.210 1.125 1.130 152,088 -0.08(-6.61%)
Aug 18, 2025 1.280 1.280 1.200 1.210 129,553 -0.05(-3.97%)
Aug 15, 2025 1.320 1.320 1.230 1.260 102,943 +0.01(+0.80%)
Aug 14, 2025 1.290 1.290 1.230 1.250 139,694 -0.04(-3.10%)
Aug 13, 2025 1.290 1.320 1.250 1.290 121,865 +0.01(+0.78%)
Aug 12, 2025 1.190 1.290 1.180 1.280 213,579 +0.09(+7.56%)
Aug 11, 2025 1.170 1.200 1.100 1.190 125,046 +0.00(+0.00%)
Aug 08, 2025 1.240 1.240 1.165 1.190 83,025 -0.04(-3.25%)
Aug 07, 2025 1.220 1.250 1.150 1.230 176,960 +0.02(+1.65%)
Aug 06, 2025 1.250 1.273 1.180 1.210 172,353 -0.04(-3.20%)
Aug 05, 2025 1.280 1.330 1.226 1.250 108,900 +0.01(+0.81%)
Aug 04, 2025 1.260 1.350 1.220 1.240 259,410 -0.11(-8.15%)
Aug 01, 2025 1.400 1.405 1.290 1.350 258,439 -0.05(-3.57%)
Jul 31, 2025 1.400 1.440 1.370 1.400 157,423 +0.02(+1.45%)
Jul 30, 2025 1.430 1.500 1.365 1.380 241,642 -0.03(-2.13%)
Jul 29, 2025 1.610 1.610 1.410 1.410 288,551 -0.14(-9.03%)
Jul 28, 2025 1.580 1.580 1.510 1.550 164,557 -0.01(-0.64%)
Jul 25, 2025 1.500 1.560 1.465 1.560 208,236 +0.06(+4.00%)
Jul 24, 2025 1.610 1.620 1.410 1.500 269,200 -0.10(-6.25%)
Jul 23, 2025 1.610 1.648 1.510 1.600 271,558 +0.02(+1.27%)
Jul 22, 2025 1.530 1.620 1.430 1.580 653,946 +0.05(+3.27%)
Jul 21, 2025 1.750 1.750 1.410 1.530 1,074,833 -0.17(-10.00%)
Jul 18, 2025 1.800 1.890 1.630 1.700 1,775,719 -0.22(-11.46%)
Jul 17, 2025 1.780 4.070 1.700 1.920 62,823,004 +0.32(+20.00%)
Jul 16, 2025 1.570 1.605 1.520 1.600 60,444 +0.03(+1.91%)
Jul 15, 2025 1.620 1.620 1.510 1.570 55,321 -0.01(-0.63%)
Jul 14, 2025 1.720 1.720 1.530 1.580 130,747 -0.13(-7.60%)
Jul 11, 2025 1.800 1.820 1.600 1.710 169,527 -0.09(-5.00%)
Jul 10, 2025 1.810 1.930 1.771 1.800 302,514 -0.01(-0.55%)
Jul 09, 2025 1.650 1.820 1.650 1.810 301,761 +0.21(+13.12%)
Jul 08, 2025 1.590 1.630 1.570 1.600 50,662 +0.03(+1.91%)
Jul 07, 2025 1.600 1.650 1.560 1.570 76,501 -0.03(-1.88%)
Jul 03, 2025 1.590 1.650 1.575 1.600 33,364 +0.03(+1.91%)
Jul 02, 2025 1.510 1.576 1.510 1.570 36,388 +0.06(+3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.