Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.930 -0.020 (-0.34%)
Streaming Delayed Price Updated: 9:35 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 5.860 6.010 5.830 5.950 137,252 -0.05(-0.83%)
Aug 07, 2024 5.940 6.010 5.835 6.000 67,980 +0.10(+1.69%)
Aug 06, 2024 6.000 6.000 5.860 5.900 56,175 -0.03(-0.51%)
Aug 05, 2024 5.770 5.950 5.700 5.930 54,811 -0.06(-1.00%)
Aug 02, 2024 5.820 6.020 5.820 5.990 68,868 -0.09(-1.48%)
Aug 01, 2024 6.020 6.100 5.840 6.080 45,575 +0.03(+0.50%)
Jul 31, 2024 6.060 6.190 5.940 6.050 52,422 -0.04(-0.66%)
Jul 30, 2024 5.990 6.250 5.960 6.090 79,784 +0.10(+1.67%)
Jul 29, 2024 5.930 6.115 5.830 5.990 34,148 -0.03(-0.50%)
Jul 26, 2024 6.040 6.110 5.730 6.020 23,409 +0.04(+0.67%)
Jul 25, 2024 5.651 6.060 5.651 5.980 32,283 +0.26(+4.55%)
Jul 24, 2024 6.240 6.240 5.660 5.720 45,683 -0.55(-8.77%)
Jul 23, 2024 6.050 6.490 6.050 6.270 48,994 +0.15(+2.45%)
Jul 22, 2024 6.320 6.330 6.000 6.120 36,969 -0.14(-2.24%)
Jul 19, 2024 6.200 6.330 6.140 6.260 28,634 +0.01(+0.16%)
Jul 18, 2024 6.490 6.675 6.130 6.250 56,445 -0.42(-6.30%)
Jul 17, 2024 6.420 6.730 6.250 6.670 53,774 +0.30(+4.71%)
Jul 16, 2024 6.220 6.570 6.220 6.370 68,837 +0.14(+2.25%)
Jul 15, 2024 6.500 6.615 6.195 6.230 55,788 -0.26(-4.01%)
Jul 12, 2024 6.360 6.620 6.280 6.490 41,159 +0.13(+2.04%)
Jul 11, 2024 6.390 6.480 5.910 6.360 59,738 +0.15(+2.42%)
Jul 10, 2024 6.000 6.390 5.970 6.210 81,287 +0.23(+3.85%)
Jul 09, 2024 5.855 6.180 5.830 5.980 36,243 +0.10(+1.70%)
Jul 08, 2024 5.810 5.880 5.630 5.880 77,363 +0.06(+1.03%)
Jul 05, 2024 6.000 6.030 5.760 5.820 46,476 -0.14(-2.35%)
Jul 03, 2024 5.930 6.160 5.840 5.960 21,168 +0.03(+0.51%)
Jul 02, 2024 6.130 6.135 5.820 5.930 78,753 -0.20(-3.26%)
Jul 01, 2024 6.280 6.320 6.000 6.130 75,887 -0.04(-0.65%)
Jun 28, 2024 5.860 6.300 5.855 6.170 97,227 +0.24(+4.05%)
Jun 27, 2024 6.120 6.120 5.770 5.930 43,986 -0.16(-2.63%)
Jun 26, 2024 5.820 6.150 5.820 6.090 50,670 +0.09(+1.50%)
Jun 25, 2024 6.140 6.290 5.980 6.000 47,034 -0.21(-3.38%)
Jun 24, 2024 6.550 6.660 6.190 6.210 81,844 -0.48(-7.17%)
Jun 21, 2024 6.110 6.850 6.110 6.690 183,451 +0.38(+6.02%)
Jun 20, 2024 6.530 6.590 5.830 6.310 211,480 -0.28(-4.18%)
Jun 18, 2024 6.060 6.920 6.030 6.585 189,783 +0.50(+8.13%)
Jun 17, 2024 5.450 6.200 5.190 6.090 194,037 +0.51(+9.14%)
Jun 14, 2024 5.850 6.040 5.530 5.580 135,855 -0.35(-5.90%)
Jun 13, 2024 4.940 6.330 4.722 5.930 505,949 +0.91(+18.13%)
Jun 12, 2024 4.600 5.090 4.597 5.020 360,299 +0.27(+5.68%)
Jun 11, 2024 5.270 5.500 4.360 4.750 488,329 -0.45(-8.65%)
Jun 10, 2024 5.020 5.220 5.020 5.200 117,534 +0.11(+2.16%)
Jun 07, 2024 5.020 5.320 4.980 5.090 96,890 -0.06(-1.17%)
Jun 06, 2024 5.410 5.460 5.065 5.150 183,297 -0.25(-4.63%)
Jun 05, 2024 5.330 5.460 5.300 5.400 30,207 +0.05(+0.93%)
Jun 04, 2024 5.580 5.580 5.350 5.350 45,615 -0.15(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.