Indicators

J. W. Mays, Inc. - Common Stock (NQ:MAYS)

40.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	39.98	42.00	39.93	40.00	31,661	+2.67(+7.15%)
May 16, 2025				37.33	11	-0.22(-0.59%)
May 15, 2025	37.55	37.55	37.55	37.55	251	-1.45(-3.72%)
May 13, 2025				39.00	114	+0.01(+0.03%)
May 12, 2025	38.99	38.99	38.99	38.99	228	-0.80(-2.01%)
May 09, 2025	39.80	39.80	39.79	39.79	316	+1.00(+2.58%)
May 07, 2025				38.79	109	+1.43(+3.83%)
May 06, 2025	37.36	37.36	37.36	37.36	234	-1.49(-3.84%)
May 05, 2025	36.82	38.85	36.82	38.85	324	+2.35(+6.44%)
Apr 30, 2025				36.50	169	-1.50(-3.95%)
Apr 24, 2025				38.00	6	-2.75(-6.75%)
Apr 21, 2025				40.75	9	+3.26(+8.70%)
Apr 11, 2025				37.49	5	-0.51(-1.34%)
Apr 10, 2025	38.00	38.00	38.00	38.00	1,016	+1.90(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.