Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Common Stock (NQ:LNZA)

0.4321 +0.0093 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4264 0.4974 0.4263 0.4321 1,001,352 +0.01(+2.20%)
Jul 30, 2025 0.3600 0.4720 0.3600 0.4228 1,279,575 +0.01(+2.87%)
Jul 29, 2025 0.4700 0.4752 0.3700 0.4110 2,402,896 -0.08(-15.88%)
Jul 28, 2025 0.5700 0.6200 0.4601 0.4886 2,678,905 -0.09(-16.11%)
Jul 25, 2025 0.5848 0.7119 0.5355 0.5824 8,761,092 +0.01(+2.18%)
Jul 24, 2025 0.4000 0.5993 0.3935 0.5700 12,058,253 +0.17(+42.50%)
Jul 23, 2025 0.3730 0.4090 0.3400 0.4000 2,504,232 +0.04(+11.17%)
Jul 22, 2025 0.3340 0.4796 0.3239 0.3598 10,995,854 +0.04(+12.58%)
Jul 21, 2025 0.3100 0.3240 0.3050 0.3196 707,076 +0.01(+3.30%)
Jul 18, 2025 0.2987 0.3094 0.2850 0.3094 747,239 +0.00(+0.49%)
Jul 17, 2025 0.3110 0.3125 0.2905 0.3079 966,360 +0.02(+5.95%)
Jul 16, 2025 0.2890 0.2906 0.2655 0.2906 972,791 -0.00(-0.48%)
Jul 15, 2025 0.2939 0.2950 0.2771 0.2920 606,839 -0.00(-0.65%)
Jul 14, 2025 0.2845 0.2939 0.2800 0.2939 571,179 +0.00(+1.55%)
Jul 11, 2025 0.2930 0.3000 0.2721 0.2894 1,459,251 -0.01(-2.06%)
Jul 10, 2025 0.3115 0.3171 0.2909 0.2955 946,693 -0.02(-6.49%)
Jul 09, 2025 0.3100 0.3216 0.2954 0.3160 880,766 +0.01(+2.46%)
Jul 08, 2025 0.2745 0.3190 0.2740 0.3084 1,715,594 +0.03(+12.55%)
Jul 07, 2025 0.2765 0.2901 0.2652 0.2740 1,217,800 -0.01(-2.14%)
Jul 03, 2025 0.2974 0.2974 0.2651 0.2800 686,802 -0.00(-1.06%)
Jul 02, 2025 0.2840 0.2907 0.2715 0.2830 774,252 -0.00(-0.42%)
Jul 01, 2025 0.2763 0.2910 0.2605 0.2842 1,068,488 +0.01(+4.79%)
Jun 30, 2025 0.2588 0.2804 0.2451 0.2712 1,839,105 +0.02(+8.48%)
Jun 27, 2025 0.3200 0.3344 0.2500 0.2500 15,995,541 -0.06(-19.25%)
Jun 26, 2025 0.3200 0.3274 0.2901 0.3096 1,297,758 -0.03(-8.35%)
Jun 25, 2025 0.2922 0.3378 0.2800 0.3378 1,574,862 +0.03(+10.03%)
Jun 24, 2025 0.2900 0.3072 0.2623 0.3070 1,268,379 +0.02(+8.37%)
Jun 23, 2025 0.2700 0.2886 0.2600 0.2833 1,096,437 -0.00(-1.22%)
Jun 20, 2025 0.2700 0.2868 0.2629 0.2868 1,460,267 +0.02(+6.70%)
Jun 18, 2025 0.2710 0.2950 0.2551 0.2688 754,052 -0.00(-0.48%)
Jun 17, 2025 0.3000 0.3012 0.2700 0.2701 844,161 -0.03(-10.33%)
Jun 16, 2025 0.2700 0.3012 0.2655 0.3012 821,028 +0.03(+11.93%)
Jun 13, 2025 0.2880 0.2960 0.2650 0.2691 1,171,756 -0.03(-9.27%)
Jun 12, 2025 0.3132 0.3280 0.2805 0.2966 702,161 -0.02(-6.14%)
Jun 11, 2025 0.3489 0.3498 0.3100 0.3160 1,313,871 -0.03(-8.06%)
Jun 10, 2025 0.3200 0.3550 0.3050 0.3437 1,737,755 +0.01(+2.90%)
Jun 09, 2025 0.2669 0.3385 0.2669 0.3340 2,959,846 +0.05(+16.38%)
Jun 06, 2025 0.2466 0.2984 0.2302 0.2870 7,654,877 +0.04(+18.01%)
Jun 05, 2025 0.2291 0.2500 0.2260 0.2432 1,079,863 +0.01(+5.14%)
Jun 04, 2025 0.2012 0.2399 0.2012 0.2313 1,098,871 +0.02(+8.95%)
Jun 03, 2025 0.2170 0.2402 0.2021 0.2123 2,260,036 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.