Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Longeveron Inc. - Class A Common stock (NQ:LGVN)

0.7999 +0.0399 (+5.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.7800 0.7800 0.7400 0.7600 688,017 +0.00(+0.64%)
Aug 14, 2025 0.8600 0.8600 0.7400 0.7552 1,967,682 -0.10(-12.19%)
Aug 13, 2025 0.6964 0.9400 0.6900 0.8600 19,442,872 +0.18(+26.38%)
Aug 12, 2025 0.7000 0.7059 0.6725 0.6805 655,105 -0.01(-2.13%)
Aug 11, 2025 0.6800 0.7087 0.6600 0.6953 2,364,694 +0.02(+2.57%)
Aug 08, 2025 1.260 1.270 0.6330 0.6779 8,598,915 -0.59(-46.62%)
Aug 07, 2025 1.520 1.520 1.260 1.270 501,403 -0.23(-15.05%)
Aug 06, 2025 1.580 1.580 1.450 1.495 220,200 -0.05(-3.55%)
Aug 05, 2025 1.530 1.590 1.530 1.550 242,520 -0.16(-9.36%)
Aug 04, 2025 1.650 1.750 1.608 1.710 214,932 +0.07(+4.59%)
Aug 01, 2025 1.580 1.650 1.550 1.635 121,103 +0.01(+0.93%)
Jul 31, 2025 1.580 1.665 1.550 1.620 162,929 +0.04(+2.53%)
Jul 30, 2025 1.570 1.630 1.540 1.580 105,396 +0.02(+1.28%)
Jul 29, 2025 1.700 1.700 1.540 1.560 190,833 -0.08(-4.88%)
Jul 28, 2025 1.690 1.710 1.640 1.640 156,021 -0.03(-1.80%)
Jul 25, 2025 1.690 1.724 1.640 1.670 118,342 -0.02(-1.18%)
Jul 24, 2025 1.760 1.760 1.650 1.690 231,642 -0.05(-2.87%)
Jul 23, 2025 1.720 1.760 1.650 1.740 276,035 +0.07(+4.19%)
Jul 22, 2025 1.660 1.698 1.580 1.670 281,487 -0.01(-0.60%)
Jul 21, 2025 1.660 1.800 1.560 1.680 1,785,302 +0.16(+10.53%)
Jul 18, 2025 1.590 1.630 1.430 1.520 322,500 -0.02(-1.30%)
Jul 17, 2025 1.440 1.560 1.440 1.540 195,016 +0.08(+5.48%)
Jul 16, 2025 1.460 1.490 1.440 1.460 110,000 -0.01(-0.68%)
Jul 15, 2025 1.410 1.520 1.410 1.470 267,282 +0.05(+3.52%)
Jul 14, 2025 1.430 1.442 1.380 1.420 245,265 +0.00(+0.00%)
Jul 11, 2025 1.500 1.550 1.365 1.420 559,680 -0.08(-5.33%)
Jul 10, 2025 1.490 1.569 1.420 1.500 228,433 +0.00(+0.00%)
Jul 09, 2025 1.650 1.720 1.491 1.500 1,000,604 -0.16(-9.64%)
Jul 08, 2025 1.470 1.720 1.320 1.660 10,244,664 +0.37(+28.68%)
Jul 07, 2025 1.300 1.367 1.290 1.290 124,544 -0.02(-1.53%)
Jul 03, 2025 1.290 1.320 1.290 1.310 41,898 +0.01(+0.77%)
Jul 02, 2025 1.270 1.310 1.270 1.300 80,180 +0.02(+1.56%)
Jul 01, 2025 1.300 1.320 1.280 1.280 86,601 -0.02(-1.54%)
Jun 30, 2025 1.290 1.370 1.290 1.300 100,842 -0.02(-1.52%)
Jun 27, 2025 1.320 1.400 1.280 1.320 219,758 +0.02(+1.54%)
Jun 26, 2025 1.310 1.320 1.250 1.300 144,342 +0.03(+2.36%)
Jun 25, 2025 1.280 1.300 1.242 1.270 132,174 +0.03(+2.42%)
Jun 24, 2025 1.160 1.320 1.160 1.240 413,029 +0.09(+7.83%)
Jun 23, 2025 1.200 1.250 1.150 1.150 135,403 -0.05(-4.17%)
Jun 20, 2025 1.210 1.220 1.190 1.200 52,107 -0.01(-0.83%)
Jun 18, 2025 1.280 1.280 1.210 1.210 65,341 -0.01(-0.82%)
Jun 17, 2025 1.270 1.329 1.220 1.220 52,337 -0.07(-5.43%)
Jun 16, 2025 1.360 1.360 1.242 1.290 102,354 -0.01(-0.77%)
Jun 13, 2025 1.280 1.470 1.280 1.300 315,698 -0.02(-1.52%)
Jun 12, 2025 1.330 1.360 1.260 1.320 113,289 -0.04(-2.94%)
Jun 11, 2025 1.360 1.395 1.320 1.360 112,596 -0.02(-1.45%)
Jun 10, 2025 1.300 1.399 1.290 1.380 282,401 +0.11(+8.66%)
Jun 09, 2025 1.240 1.280 1.230 1.270 81,526 +0.04(+3.25%)
Jun 06, 2025 1.190 1.247 1.180 1.230 93,847 +0.05(+4.24%)
Jun 05, 2025 1.220 1.240 1.170 1.180 69,511 -0.01(-0.84%)
Jun 04, 2025 1.140 1.250 1.140 1.190 181,634 +0.01(+0.85%)
Jun 03, 2025 1.230 1.250 1.140 1.180 245,935 -0.07(-5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.