Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.250 +0.150 (+13.63%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5999	0.6000	0.5999	0.6000	2,217	+0.00(+0.54%)
Oct 28, 2022	0.5968	0.5968	0.5968	0.5968	172	+0.08(+15.91%)
Oct 27, 2022	0.7125	0.7764	0.4509	0.5149	17,993	+0.01(+2.98%)
Oct 25, 2022				0.5000	0	-0.03(-4.76%)
Oct 24, 2022	0.5876	0.8000	0.4080	0.5250	36,803	+0.02(+3.82%)
Oct 21, 2022	0.4366	0.7138	0.4030	0.5057	7,015	+0.05(+10.95%)
Oct 20, 2022	0.4300	0.4558	0.4300	0.4558	526	-0.02(-5.04%)
Oct 19, 2022	0.4800	0.4800	0.4800	0.4800	400	-0.00(-0.46%)
Oct 18, 2022	0.4500	0.4822	0.4322	0.4822	822	-0.15(-23.35%)
Oct 17, 2022	0.6294	0.6520	0.4509	0.6291	8,223	+0.15(+31.31%)
Oct 14, 2022	0.4655	0.4791	0.4606	0.4791	330	+0.03(+6.49%)
Oct 13, 2022	0.3999	0.4859	0.3501	0.4499	30,100	+0.06(+15.57%)
Oct 12, 2022	0.4399	0.4399	0.3879	0.3893	1,900	-0.03(-7.29%)
Oct 11, 2022	0.4199	0.4199	0.4199	0.4199	100	+0.08(+23.97%)
Oct 10, 2022	0.4051	0.4501	0.2938	0.3387	6,618	-0.10(-23.28%)
Oct 07, 2022	0.3947	0.4415	0.3266	0.4415	9,471	-0.16(-27.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.