Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.7996 +0.0896 (+12.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7300	0.9747	0.7099	0.7996	264,457	+0.09(+12.62%)
Apr 25, 2024	0.7100	0.7100	0.7100	0.7100	100	+0.20(+38.92%)
Apr 24, 2024	0.8840	0.8840	0.5111	0.5111	4,610	-0.25(-32.75%)
Apr 23, 2024	0.7600	0.7600	0.7600	0.7600	195	-0.16(-17.39%)
Apr 22, 2024	0.9500	0.9500	0.9200	0.9200	854	-0.09(-8.91%)
Apr 19, 2024	1.090	1.240	1.010	1.010	974	+0.25(+32.89%)
Apr 18, 2024	0.7600	0.7600	0.7600	0.7600	225	+0.00(+0.00%)
Apr 17, 2024	0.9000	0.9263	0.7600	0.7600	20,224	-0.01(-1.30%)
Apr 16, 2024	0.6900	0.7700	0.6900	0.7700	10,712	+0.07(+10.02%)
Apr 15, 2024	0.7000	0.7000	0.6993	0.6999	476	-0.10(-12.50%)
Apr 12, 2024	0.8800	0.9938	0.7999	0.7999	9,507	-0.08(-9.10%)
Apr 11, 2024	1.150	1.190	0.7001	0.8800	17,546	-0.27(-23.48%)
Apr 10, 2024	1.060	1.180	1.060	1.150	1,251	-0.20(-15.00%)
Apr 09, 2024	1.300	1.353	1.300	1.353	817	-0.15(-9.80%)
Apr 08, 2024	1.690	1.690	1.373	1.500	703	+0.05(+3.45%)
Apr 05, 2024	1.470	1.850	1.450	1.450	3,408	+0.04(+2.84%)
Apr 04, 2024	1.450	1.450	1.410	1.410	5,409	-0.07(-4.73%)
Apr 03, 2024	1.480	1.480	1.480	1.480	206	-0.09(-5.73%)
Apr 02, 2024	1.310	1.570	1.310	1.570	468	-0.09(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.