Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.7996 +0.0896 (+12.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.7401 0 +0.04(+6.15%)
Aug 25, 2022 0.7000 0.7000 0.6972 0.6972 701 +0.01(+1.03%)
Aug 24, 2022 0.7800 0.7800 0.6901 0.6901 400 -0.04(-5.47%)
Aug 19, 2022 0.7300 0 +0.03(+4.29%)
Aug 18, 2022 0.8500 0.8741 0.6801 0.7000 18,490 -0.16(-19.02%)
Aug 17, 2022 0.7501 0.8644 0.7501 0.8644 3,000 +0.01(+0.66%)
Aug 16, 2022 0.7511 0.9250 0.7500 0.8587 3,221 +0.03(+3.45%)
Aug 15, 2022 0.9500 0.9500 0.7302 0.8301 4,610 +0.02(+2.27%)
Aug 12, 2022 0.7741 0.8940 0.7015 0.8117 15,465 -0.04(-4.96%)
Aug 11, 2022 0.8500 0.8874 0.6609 0.8541 15,854 +0.14(+20.30%)
Aug 10, 2022 0.8482 0.8499 0.6511 0.7100 4,708 +0.06(+9.20%)
Aug 08, 2022 0.6502 2 -0.15(-18.71%)
Aug 04, 2022 0.7999 0 +0.05(+6.65%)
Aug 01, 2022 0.7500 1 +0.10(+15.26%)
Jul 29, 2022 0.7495 0.7500 0.6507 0.6507 5,600 -0.02(-2.88%)
Jul 28, 2022 0.8499 0.8499 0.6700 0.6700 7,126 -0.10(-12.92%)
Jul 27, 2022 0.7710 0.8466 0.7011 0.7694 4,033 +0.07(+9.76%)
Jul 26, 2022 0.7999 0.8494 0.7010 0.7010 3,210 -0.08(-10.13%)
Jul 25, 2022 0.8527 0.9828 0.7058 0.7800 16,895 -0.16(-17.27%)
Jul 22, 2022 1.000 1.000 0.7029 0.9428 5,671 +0.04(+4.74%)
Jul 12, 2022 0.9001 0 -0.03(-3.22%)
Jul 11, 2022 0.9000 0.9999 0.9000 0.9300 1,407 +0.00(+0.01%)
Jul 07, 2022 0.9299 0 -0.18(-16.22%)
Jul 05, 2022 1.110 47 +0.41(+58.58%)
Jun 30, 2022 0.6999 0 -0.20(-22.22%)
Jun 28, 2022 0.8999 1,500 -0.02(-2.69%)
Jun 27, 2022 0.9248 0.9248 0.9248 0.9248 182 +0.00(+0.01%)
Jun 24, 2022 0.9048 0.9248 0.8948 0.9247 1,000 +0.12(+15.62%)
Jun 22, 2022 0.7998 25 +0.03(+3.87%)
Jun 21, 2022 0.6000 0.8000 0.6000 0.7700 4,494 +0.12(+18.48%)
Jun 14, 2022 0.6499 0 -0.02(-3.00%)
Jun 13, 2022 0.6700 0.6992 0.6700 0.6700 415 +0.01(+1.52%)
Jun 10, 2022 0.6600 0.6600 0.6600 0.6600 200 +0.00(+0.00%)
Jun 09, 2022 0.6600 0.6600 0.6600 0.6600 681 +0.00(+0.00%)
Jun 08, 2022 0.7900 0.8000 0.6500 0.6600 11,066 -0.06(-8.95%)
Jun 07, 2022 0.6600 0.7249 0.6600 0.7249 300 +0.00(+0.00%)
Jun 06, 2022 0.7600 0.7600 0.5686 0.7249 2,672 +0.06(+9.83%)
Jun 03, 2022 0.6800 0.8000 0.6600 0.6600 9,670 -0.12(-15.40%)
Jun 02, 2022 0.8938 0.8938 0.7801 0.7801 2,763 +0.03(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.