Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6550	0.6900	0.6501	0.6900	300	-0.01(-1.43%)
May 26, 2022				0.7000	37	+0.00(+0.00%)
May 25, 2022	0.7299	0.7299	0.7000	0.7000	2,400	+0.00(+0.00%)
May 24, 2022	0.7300	0.7499	0.6502	0.7000	1,150	-0.05(-6.67%)
May 23, 2022	0.7500	0.7500	0.6120	0.7500	2,493	-0.17(-18.22%)
May 20, 2022	0.9200	0.9171	0.9171	0.9171	205	-0.03(-3.46%)
May 18, 2022				0.9500	0	+0.25(+35.71%)
May 17, 2022	0.6000	1.630	0.6000	0.7000	3,261	-0.32(-31.37%)
May 16, 2022	1.020	1.020	1.020	1.020	100	+0.43(+72.91%)
May 13, 2022	0.7200	0.7200	0.5894	0.5899	4,542	-0.11(-15.73%)
May 12, 2022	0.7100	0.7500	0.7000	0.7000	2,528	-0.25(-26.31%)
May 10, 2022				0.9499	12	+0.00(+0.01%)
May 06, 2022				0.9498	0	+0.19(+24.99%)
May 05, 2022	0.9001	0.9002	0.7400	0.7599	15,001	-0.18(-19.16%)
May 04, 2022	0.9900	0.9900	0.8802	0.9400	8,390	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.