Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.350 +0.100 (+8.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4543	0.4543	0.3000	0.3999	1,735	+0.05(+14.26%)
Dec 28, 2022				0.3500	6	-0.03(-6.67%)
Dec 27, 2022	0.4150	0.4150	0.3750	0.3750	1,403	+0.00(+0.00%)
Dec 23, 2022	0.4000	0.4000	0.3750	0.3750	1,951	-0.03(-6.25%)
Dec 22, 2022	0.4000	0.4000	0.4000	0.4000	630	+0.03(+6.67%)
Dec 21, 2022	0.4600	0.5399	0.3750	0.3750	4,723	-0.04(-10.71%)
Dec 20, 2022	0.5227	0.5314	0.3811	0.4200	3,746	+0.00(+0.02%)
Dec 19, 2022	0.5000	0.5557	0.4000	0.4199	7,905	-0.03(-6.69%)
Dec 16, 2022	0.5190	0.5190	0.4497	0.4500	2,401	-0.01(-2.17%)
Dec 15, 2022	0.6303	0.6599	0.4500	0.4600	12,110	-0.01(-2.58%)
Dec 14, 2022	0.5399	0.6342	0.4500	0.4722	14,475	-0.03(-5.86%)
Dec 13, 2022	0.5600	0.5600	0.4565	0.5016	9,651	-0.04(-7.13%)
Dec 12, 2022	0.6600	0.6600	0.5201	0.5401	13,404	+0.02(+3.87%)
Dec 08, 2022				0.5200	0	+0.00(+0.00%)
Dec 06, 2022				0.5200	0	-0.07(-11.62%)
Dec 02, 2022				0.5884	96	-0.02(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.