Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.810 1.848 1.680 1.720 63,854 -0.10(-5.49%)
May 29, 2025 1.860 1.945 1.790 1.820 89,428 -0.03(-1.62%)
May 28, 2025 1.940 1.980 1.850 1.850 64,578 -0.08(-4.15%)
May 27, 2025 1.900 1.970 1.870 1.930 66,317 +0.05(+2.66%)
May 23, 2025 1.870 1.920 1.800 1.880 62,794 +0.02(+1.08%)
May 22, 2025 1.840 1.890 1.730 1.860 99,140 -0.01(-0.53%)
May 21, 2025 2.000 2.070 1.830 1.870 128,230 -0.16(-7.88%)
May 20, 2025 2.120 2.139 1.970 2.030 119,990 -0.04(-1.93%)
May 19, 2025 2.070 2.215 2.040 2.070 146,409 -0.05(-2.36%)
May 16, 2025 2.110 2.249 2.030 2.120 181,713 +0.00(+0.24%)
May 15, 2025 2.230 2.230 2.040 2.115 126,133 -0.11(-4.94%)
May 14, 2025 2.360 2.360 2.150 2.225 184,169 -0.13(-5.72%)
May 13, 2025 2.010 2.420 1.800 2.360 426,238 +0.39(+19.80%)
May 12, 2025 2.140 2.190 1.960 1.970 88,458 +0.04(+2.07%)
May 09, 2025 1.960 2.216 1.890 1.930 245,830 -0.40(-17.17%)
May 08, 2025 1.980 2.410 1.900 2.330 626,289 +0.36(+18.27%)
May 07, 2025 2.030 2.056 1.881 1.970 145,405 -0.03(-1.75%)
May 06, 2025 2.000 2.044 2.000 2.005 37,929 +0.00(+0.25%)
May 05, 2025 2.160 2.160 2.000 2.000 125,243 -0.23(-10.31%)
May 02, 2025 2.140 2.360 2.106 2.230 146,875 +0.11(+5.19%)
May 01, 2025 1.990 2.180 1.959 2.120 85,196 +0.11(+5.47%)
Apr 30, 2025 2.040 2.094 2.000 2.010 121,586 -0.04(-1.71%)
Apr 29, 2025 2.070 2.215 2.030 2.045 99,403 -0.02(-0.73%)
Apr 28, 2025 2.080 2.120 2.024 2.060 87,436 -0.01(-0.48%)
Apr 25, 2025 2.090 2.130 1.970 2.070 126,342 -0.03(-1.43%)
Apr 24, 2025 1.810 2.150 1.810 2.100 174,075 +0.32(+17.98%)
Apr 23, 2025 1.810 1.980 1.770 1.780 128,794 +0.01(+0.56%)
Apr 22, 2025 1.710 1.820 1.650 1.770 117,820 +0.12(+7.27%)
Apr 21, 2025 1.850 1.860 1.650 1.650 129,895 -0.20(-10.81%)
Apr 17, 2025 1.670 1.925 1.660 1.850 216,737 +0.20(+12.12%)
Apr 16, 2025 1.650 1.720 1.640 1.650 154,336 -0.02(-1.20%)
Apr 15, 2025 1.650 1.740 1.650 1.670 98,816 +0.00(+0.00%)
Apr 14, 2025 1.750 1.750 1.650 1.670 168,961 -0.03(-1.76%)
Apr 11, 2025 1.720 1.846 1.620 1.700 264,781 +0.02(+1.19%)
Apr 10, 2025 1.880 1.897 1.590 1.680 343,704 -0.23(-12.04%)
Apr 09, 2025 1.730 1.950 1.510 1.910 486,014 +0.15(+8.52%)
Apr 08, 2025 2.330 2.400 1.700 1.760 814,135 -0.41(-18.89%)
Apr 07, 2025 2.160 2.340 2.020 2.170 791,519 -0.14(-6.06%)
Apr 04, 2025 3.000 3.003 2.290 2.310 644,989 -0.77(-25.00%)
Apr 03, 2025 3.220 3.220 3.050 3.080 278,430 -0.33(-9.68%)
Apr 02, 2025 3.240 3.485 3.240 3.410 55,611 +0.10(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.