Skip to main content

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2937 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3000 0.3100 0.2900 0.2937 610,933 -0.01(-2.52%)
Jul 18, 2024 0.3100 0.3282 0.3000 0.3013 319,906 -0.02(-6.69%)
Jul 17, 2024 0.3200 0.3329 0.3109 0.3229 252,940 -0.00(-0.34%)
Jul 16, 2024 0.3330 0.3490 0.3215 0.3240 385,246 -0.01(-3.25%)
Jul 15, 2024 0.3307 0.3550 0.3222 0.3349 430,141 -0.00(-0.24%)
Jul 12, 2024 0.3100 0.3600 0.3100 0.3357 1,179,347 +0.01(+3.93%)
Jul 11, 2024 0.3040 0.3400 0.3040 0.3230 1,266,197 +0.02(+6.67%)
Jul 10, 2024 0.3200 0.3228 0.2901 0.3028 983,953 -0.02(-6.02%)
Jul 09, 2024 0.3260 0.3350 0.3136 0.3222 308,507 -0.00(-1.38%)
Jul 08, 2024 0.3163 0.3699 0.3100 0.3267 3,055,299 +0.03(+8.61%)
Jul 05, 2024 0.3005 0.3070 0.2955 0.3008 479,382 -0.01(-2.97%)
Jul 03, 2024 0.3340 0.3340 0.2938 0.3100 1,418,955 -0.01(-4.56%)
Jul 02, 2024 0.2900 0.4099 0.2900 0.3248 15,582,604 +0.04(+14.29%)
Jul 01, 2024 0.3006 0.3006 0.2800 0.2842 318,833 -0.02(-5.71%)
Jun 28, 2024 0.3085 0.3520 0.2880 0.3014 833,601 -0.01(-2.90%)
Jun 27, 2024 0.2900 0.3240 0.2850 0.3104 633,966 +0.03(+8.76%)
Jun 26, 2024 0.2977 0.2977 0.2740 0.2854 287,349 -0.01(-2.93%)
Jun 25, 2024 0.3000 0.3000 0.2801 0.2940 531,948 -0.00(-0.68%)
Jun 24, 2024 0.3009 0.3200 0.2800 0.2960 735,533 -0.01(-3.33%)
Jun 21, 2024 0.3221 0.3450 0.3031 0.3062 734,457 -0.02(-6.02%)
Jun 20, 2024 0.3598 0.3689 0.3199 0.3258 1,079,158 -0.05(-12.42%)
Jun 18, 2024 0.3701 0.3890 0.3200 0.3720 1,985,810 -0.02(-4.64%)
Jun 17, 2024 0.4001 0.4099 0.3550 0.3901 3,252,635 -0.01(-2.50%)
Jun 14, 2024 0.4082 0.5200 0.3701 0.4001 20,267,102 +0.05(+13.99%)
Jun 13, 2024 0.3560 0.3560 0.3210 0.3510 447,420 -0.01(-3.84%)
Jun 12, 2024 0.3700 0.3949 0.3323 0.3650 900,595 +0.00(+0.05%)
Jun 11, 2024 0.3885 0.3896 0.3550 0.3648 581,299 -0.02(-5.25%)
Jun 10, 2024 0.3595 0.4100 0.3150 0.3850 1,832,752 +0.03(+7.39%)
Jun 07, 2024 0.3900 0.4200 0.3500 0.3585 1,042,051 -0.04(-10.20%)
Jun 06, 2024 0.3795 0.5100 0.3525 0.3992 5,955,274 +0.01(+2.89%)
Jun 05, 2024 0.4200 0.4512 0.3100 0.3880 2,838,566 -0.03(-8.17%)
Jun 04, 2024 0.4580 0.4900 0.4130 0.4225 1,693,885 -0.05(-10.73%)
Jun 03, 2024 0.4390 0.6580 0.4010 0.4733 10,673,181 +0.03(+7.76%)
May 31, 2024 0.3700 0.5767 0.3691 0.4392 15,051,718 +0.02(+5.78%)
May 30, 2024 0.3600 0.4900 0.2900 0.4152 15,207,399 +0.11(+35.33%)
May 29, 2024 0.3098 0.3300 0.2905 0.3068 1,241,587 -0.02(-5.40%)
May 28, 2024 0.2980 0.3500 0.2899 0.3243 2,453,096 +0.03(+11.79%)
May 24, 2024 0.3192 0.3199 0.2900 0.2901 707,225 -0.04(-13.33%)
May 23, 2024 0.3060 0.3460 0.3000 0.3347 1,096,779 -0.01(-3.54%)
May 22, 2024 0.3372 0.4400 0.3363 0.3470 3,027,579 +0.01(+2.81%)
May 21, 2024 0.3455 0.3626 0.2890 0.3375 3,315,015 -0.05(-12.20%)
May 20, 2024 0.4788 0.5166 0.3600 0.3844 6,598,061 -0.26(-40.68%)
May 17, 2024 0.3601 0.7300 0.3150 0.6480 37,972,348 +0.34(+109.03%)
May 16, 2024 0.3160 0.3800 0.2900 0.3100 6,698,222 +0.01(+3.68%)
May 15, 2024 0.2300 0.3180 0.2250 0.2990 6,040,040 +0.07(+32.54%)
May 14, 2024 0.2343 0.2490 0.2160 0.2256 821,227 -0.02(-8.29%)
May 13, 2024 0.2598 0.2640 0.2320 0.2460 565,983 -0.02(-7.87%)
May 10, 2024 0.2300 0.2990 0.2250 0.2670 2,467,590 +0.02(+8.80%)
May 09, 2024 0.2300 0.2670 0.2140 0.2454 2,664,570 +0.03(+15.65%)
May 08, 2024 0.2100 0.2390 0.2020 0.2122 2,137,098 -0.00(-1.30%)
May 07, 2024 0.2144 0.2220 0.1701 0.2150 906,863 -0.01(-3.15%)
May 06, 2024 0.2300 0.2500 0.2105 0.2220 1,666,788 -0.03(-11.20%)
May 03, 2024 0.2605 0.4500 0.2217 0.2500 15,521,342 -0.01(-4.03%)
May 02, 2024 0.2688 0.2742 0.2543 0.2605 73,527 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.