Dune Acquisition Corporation II - Class A ordinary shares (NQ:IPOD)
10.37
+0.06
(+0.58%)
Streaming Delayed Price
Updated: 10:39 AM EST, Feb 19, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 203 | +0.06(+0.58%) |
| Feb 18, 2026 | 10.28 | 10.31 | 10.28 | 10.31 | 7,265 | +0.02(+0.19%) |
| Feb 13, 2026 | 10.29 | 133 | -0.01(-0.10%) | |||
| Feb 12, 2026 | 10.39 | 10.39 | 10.29 | 10.30 | 32,737 | -0.01(-0.10%) |
| Feb 11, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 3,353 | -0.02(-0.19%) |
| Feb 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 135 | +0.03(+0.29%) |
| Feb 09, 2026 | 10.29 | 10.32 | 10.28 | 10.30 | 36,164 | +0.01(+0.10%) |
| Feb 06, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 12,054 | +0.04(+0.39%) |
| Feb 04, 2026 | 10.25 | 88 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 10.25 | 0 | -0.05(-0.49%) | |||
| Jan 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 1,250 | +0.01(+0.10%) |
| Jan 26, 2026 | 10.29 | 0 | +0.02(+0.19%) | |||
| Jan 21, 2026 | 10.27 | 70 | +0.04(+0.39%) | |||
| Jan 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 526 | +0.00(+0.00%) |
| Jan 15, 2026 | 10.23 | 2 | -0.04(-0.39%) | |||
| Jan 13, 2026 | 10.27 | 44 | +0.04(+0.39%) | |||
| Jan 12, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 42,676 | +0.01(+0.09%) |
| Dec 30, 2025 | 10.22 | 10 | +0.02(+0.18%) | |||
| Dec 29, 2025 | 10.20 | 10.20 | 10.19 | 10.20 | 1,293 | +0.01(+0.12%) |
| Dec 24, 2025 | 10.19 | 9 | +0.01(+0.10%) | |||
| Dec 23, 2025 | 10.19 | 10.19 | 10.18 | 10.18 | 843 | -0.02(-0.20%) |
| Dec 19, 2025 | 10.20 | 1 | +0.01(+0.10%) | |||
| Dec 15, 2025 | 10.19 | 0 | -0.03(-0.29%) | |||
| Dec 11, 2025 | 10.22 | 3 | +0.04(+0.39%) | |||
| Dec 05, 2025 | 10.18 | 12 | -0.03(-0.29%) | |||
| Dec 04, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 836 | +0.01(+0.10%) |
| Dec 02, 2025 | 10.20 | 8 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.