Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

1.930 -0.260 (-11.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.130 2.130 1.930 1.930 39,512 -0.26(-11.87%)
Jul 30, 2025 2.150 2.204 2.150 2.190 11,735 -0.05(-2.23%)
Jul 29, 2025 2.420 2.425 2.190 2.240 36,153 -0.22(-8.94%)
Jul 28, 2025 2.550 2.560 2.440 2.460 29,825 -0.09(-3.53%)
Jul 25, 2025 2.680 2.860 2.450 2.550 116,220 -0.28(-9.89%)
Jul 24, 2025 2.860 2.940 2.700 2.830 118,117 -0.12(-4.07%)
Jul 23, 2025 2.750 2.990 2.720 2.950 153,970 +0.04(+1.37%)
Jul 22, 2025 2.740 3.060 2.480 2.910 4,147,975 +0.34(+13.23%)
Jul 21, 2025 2.520 2.650 2.480 2.570 904,079 +0.06(+2.39%)
Jul 18, 2025 2.550 2.680 2.420 2.510 57,921 -0.12(-4.56%)
Jul 17, 2025 2.550 2.700 2.430 2.630 80,343 +0.06(+2.33%)
Jul 16, 2025 2.430 2.590 2.430 2.570 928,534 +0.30(+13.22%)
Jul 15, 2025 2.210 2.390 2.208 2.270 186,339 +0.01(+0.44%)
Jul 14, 2025 2.170 2.300 2.150 2.260 63,799 -0.04(-1.74%)
Jul 11, 2025 2.310 2.480 2.152 2.300 77,372 -0.14(-5.74%)
Jul 10, 2025 2.330 2.640 2.314 2.440 102,755 +0.06(+2.52%)
Jul 09, 2025 2.310 2.459 2.260 2.380 23,117 +0.05(+2.15%)
Jul 08, 2025 2.200 2.510 2.160 2.330 107,633 +0.23(+10.95%)
Jul 07, 2025 2.300 2.670 2.100 2.100 258,298 -0.25(-10.64%)
Jul 03, 2025 2.780 2.780 2.350 2.350 129,524 -0.35(-12.96%)
Jul 02, 2025 2.480 3.300 2.480 2.700 618,537 +0.00(+0.00%)
Jul 01, 2025 2.800 3.180 2.600 2.700 879,465 -0.68(-20.12%)
Jun 30, 2025 3.470 4.940 3.050 3.380 55,149,912 +1.63(+93.14%)
Jun 27, 2025 1.560 1.750 1.560 1.750 7,906 +0.19(+12.18%)
Jun 26, 2025 1.420 1.560 1.410 1.560 16,408 +0.17(+11.83%)
Jun 25, 2025 1.360 1.420 1.360 1.395 5,732 +0.05(+4.10%)
Jun 24, 2025 1.600 1.600 1.340 1.340 16,379 -0.17(-11.26%)
Jun 23, 2025 1.630 1.698 1.510 1.510 3,590 -0.05(-3.21%)
Jun 20, 2025 1.720 1.800 1.560 1.560 14,979 -0.16(-9.30%)
Jun 18, 2025 1.790 1.790 1.720 1.720 8,795 -0.07(-3.91%)
Jun 17, 2025 1.720 1.870 1.720 1.790 77,477 +0.07(+3.83%)
Jun 16, 2025 1.410 1.750 1.410 1.724 67,065 +0.19(+12.68%)
Jun 13, 2025 1.550 1.550 1.500 1.530 10,370 -0.08(-4.73%)
Jun 12, 2025 1.600 1.644 1.600 1.606 796 -0.05(-2.96%)
Jun 11, 2025 1.690 1.690 1.640 1.655 5,799 -0.04(-2.65%)
Jun 10, 2025 1.700 1.720 1.590 1.700 25,145 +0.00(+0.29%)
Jun 09, 2025 1.700 1.720 1.670 1.695 3,262 -0.04(-2.40%)
Jun 06, 2025 1.681 1.750 1.681 1.737 2,489 +0.05(+2.76%)
Jun 05, 2025 1.690 1.690 1.660 1.690 3,624 +0.03(+1.81%)
Jun 04, 2025 1.650 1.720 1.630 1.660 14,264 -0.02(-1.19%)
Jun 03, 2025 1.700 1.700 1.625 1.680 19,366 -0.01(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.