Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ImmunoPrecise Antibodies Ltd. - Common Stock (NQ:IPA)

0.5155 -0.0480 (-8.52%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.5692 0.5714 0.5370 0.5635 195,565 -0.01(-1.38%)
Jun 02, 2025 0.5720 0.5749 0.5555 0.5714 110,563 +0.00(+0.25%)
May 30, 2025 0.5700 0.5800 0.5600 0.5700 148,299 -0.00(-0.73%)
May 29, 2025 0.5600 0.5748 0.5500 0.5742 163,481 +0.02(+2.87%)
May 28, 2025 0.5600 0.5600 0.5380 0.5582 187,364 +0.02(+4.53%)
May 27, 2025 0.5500 0.5600 0.5100 0.5340 347,373 -0.02(-4.15%)
May 23, 2025 0.4959 0.5786 0.4830 0.5571 900,552 +0.07(+13.93%)
May 22, 2025 0.4765 0.4997 0.4765 0.4890 89,044 +0.00(+0.02%)
May 21, 2025 0.4990 0.5000 0.4754 0.4889 171,800 -0.00(-0.24%)
May 20, 2025 0.4770 0.4980 0.4770 0.4901 162,743 +0.00(+0.43%)
May 19, 2025 0.4730 0.5000 0.4664 0.4880 147,214 -0.01(-1.37%)
May 16, 2025 0.4807 0.4987 0.4751 0.4948 191,704 +0.01(+2.04%)
May 15, 2025 0.4900 0.4917 0.4800 0.4849 279,183 -0.01(-2.43%)
May 14, 2025 0.5000 0.5088 0.4800 0.4970 450,581 +0.00(+0.00%)
May 13, 2025 0.4785 0.4990 0.4529 0.4970 535,102 +0.05(+10.42%)
May 12, 2025 0.4500 0.4760 0.4490 0.4501 303,503 +0.00(+0.27%)
May 09, 2025 0.4580 0.4580 0.4365 0.4489 316,722 -0.01(-1.88%)
May 08, 2025 0.4530 0.4600 0.4500 0.4575 215,564 -0.01(-2.03%)
May 07, 2025 0.4700 0.4790 0.4552 0.4670 295,762 -0.01(-1.99%)
May 06, 2025 0.4600 0.4799 0.4600 0.4765 206,381 +0.02(+3.90%)
May 05, 2025 0.4500 0.4749 0.4500 0.4586 281,889 -0.00(-0.11%)
May 02, 2025 0.4600 0.4879 0.4521 0.4591 579,455 -0.00(-0.71%)
May 01, 2025 0.4490 0.4699 0.4294 0.4624 250,848 +0.02(+5.57%)
Apr 30, 2025 0.4400 0.4500 0.4303 0.4380 106,444 -0.00(-1.02%)
Apr 29, 2025 0.4700 0.4750 0.4326 0.4425 191,793 -0.02(-3.93%)
Apr 28, 2025 0.4500 0.4744 0.4401 0.4606 561,592 +0.01(+2.36%)
Apr 25, 2025 0.4630 0.4690 0.4401 0.4500 259,308 -0.01(-3.00%)
Apr 24, 2025 0.4500 0.4699 0.4303 0.4639 379,716 +0.02(+4.48%)
Apr 23, 2025 0.4400 0.4690 0.4255 0.4440 735,770 +0.01(+2.07%)
Apr 22, 2025 0.4039 0.4398 0.4000 0.4350 241,141 +0.03(+6.85%)
Apr 21, 2025 0.4400 0.4400 0.4009 0.4071 744,948 -0.03(-7.03%)
Apr 17, 2025 0.4180 0.4414 0.4176 0.4379 251,874 +0.01(+2.55%)
Apr 16, 2025 0.4017 0.4500 0.4000 0.4270 100,231 +0.02(+3.89%)
Apr 15, 2025 0.4550 0.4790 0.4000 0.4110 582,764 -0.05(-10.09%)
Apr 14, 2025 0.4300 0.4698 0.4300 0.4571 626,808 +0.03(+5.98%)
Apr 11, 2025 0.4130 0.4499 0.3900 0.4313 1,339,777 +0.03(+7.56%)
Apr 10, 2025 0.3900 0.4220 0.3741 0.4010 489,346 +0.01(+2.30%)
Apr 09, 2025 0.3800 0.4033 0.3641 0.3920 190,821 +0.01(+1.82%)
Apr 08, 2025 0.4100 0.4139 0.3810 0.3850 175,326 -0.02(-4.75%)
Apr 07, 2025 0.3400 0.4100 0.3280 0.4042 708,183 +0.04(+11.50%)
Apr 04, 2025 0.3400 0.3700 0.3350 0.3625 447,725 +0.02(+6.62%)
Apr 03, 2025 0.3700 0.4000 0.3380 0.3400 368,734 -0.04(-10.34%)
Apr 02, 2025 0.3497 0.4150 0.3490 0.3792 352,930 +0.02(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.