Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inozyme Pharma, Inc. - Common Stock (NQ:INZY)

4.000 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.000 4.000 3.990 4.000 1,459,443 +0.01(+0.25%)
Jun 27, 2025 4.000 4.000 3.990 3.990 4,955,863 -0.01(-0.25%)
Jun 26, 2025 4.000 4.000 3.990 4.000 386,435 +0.01(+0.25%)
Jun 25, 2025 3.990 4.000 3.990 3.990 813,345 +0.00(+0.00%)
Jun 24, 2025 3.990 3.995 3.990 3.990 1,159,263 +0.00(+0.00%)
Jun 23, 2025 3.990 4.000 3.981 3.990 1,020,613 +0.00(+0.00%)
Jun 20, 2025 3.990 3.990 3.980 3.990 771,718 +0.01(+0.13%)
Jun 18, 2025 3.980 3.990 3.980 3.985 698,765 +0.00(+0.00%)
Jun 17, 2025 3.980 3.990 3.980 3.985 593,072 +0.01(+0.38%)
Jun 16, 2025 3.990 3.990 3.970 3.970 701,124 -0.02(-0.50%)
Jun 13, 2025 3.980 3.990 3.970 3.990 432,700 +0.01(+0.25%)
Jun 12, 2025 3.980 3.980 3.970 3.980 302,738 +0.01(+0.25%)
Jun 11, 2025 3.970 3.980 3.970 3.970 388,898 -0.01(-0.25%)
Jun 10, 2025 3.980 3.990 3.970 3.980 920,450 +0.00(+0.00%)
Jun 09, 2025 3.990 3.990 3.970 3.980 1,034,162 -0.01(-0.25%)
Jun 06, 2025 3.980 3.990 3.980 3.990 451,044 +0.00(+0.00%)
Jun 05, 2025 3.980 3.990 3.980 3.990 1,179,228 +0.01(+0.25%)
Jun 04, 2025 3.970 3.990 3.970 3.980 1,491,538 +0.00(+0.00%)
Jun 03, 2025 3.970 3.990 3.970 3.980 1,023,792 +0.00(+0.13%)
Jun 02, 2025 3.960 3.980 3.960 3.975 1,803,406 +0.00(+0.13%)
May 30, 2025 3.950 3.970 3.950 3.970 1,091,184 +0.02(+0.51%)
May 29, 2025 3.960 3.960 3.950 3.950 3,825,010 -0.00(-0.13%)
May 28, 2025 3.950 3.970 3.940 3.955 5,930,064 +0.00(+0.00%)
May 27, 2025 3.950 3.960 3.950 3.955 1,145,280 -0.00(-0.13%)
May 23, 2025 3.950 3.960 3.950 3.960 1,160,062 +0.00(+0.00%)
May 22, 2025 3.950 3.960 3.950 3.960 1,990,403 +0.01(+0.25%)
May 21, 2025 3.950 3.970 3.940 3.950 2,556,213 +0.00(+0.00%)
May 20, 2025 3.970 3.970 3.940 3.950 6,339,170 -0.04(-1.00%)
May 19, 2025 3.940 3.990 3.940 3.990 8,203,248 +0.04(+1.01%)
May 16, 2025 3.950 3.960 3.940 3.950 49,905,752 +2.53(+178.17%)
May 15, 2025 1.450 1.610 1.280 1.420 3,632,013 +0.07(+5.19%)
May 14, 2025 1.060 1.390 1.050 1.350 3,558,251 +0.26(+23.85%)
May 13, 2025 1.160 1.180 1.050 1.090 976,079 -0.09(-7.63%)
May 12, 2025 1.160 1.235 1.160 1.180 619,640 +0.03(+2.61%)
May 09, 2025 1.230 1.319 1.140 1.150 585,485 -0.09(-7.26%)
May 08, 2025 1.340 1.355 1.205 1.240 971,954 -0.09(-6.77%)
May 07, 2025 1.310 1.630 1.270 1.330 2,258,046 +0.07(+5.56%)
May 06, 2025 1.450 1.455 1.180 1.260 1,715,399 -0.23(-15.44%)
May 05, 2025 1.580 1.740 1.450 1.490 1,883,456 -0.13(-8.02%)
May 02, 2025 1.210 1.850 1.180 1.620 8,106,745 +0.41(+33.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.