Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.98 34.31 33.59 34.08 470,244 +0.14(+0.41%)
Jun 29, 2021 33.06 33.99 33.06 33.94 349,964 +0.40(+1.19%)
Jun 28, 2021 33.69 33.69 32.99 33.54 347,253 +0.26(+0.78%)
Jun 25, 2021 33.04 33.61 32.77 33.28 1,055,443 +0.34(+1.03%)
Jun 24, 2021 33.14 33.20 32.86 32.94 250,383 -0.02(-0.06%)
Jun 23, 2021 32.85 33.12 32.63 32.96 286,574 +0.12(+0.37%)
Jun 22, 2021 32.64 32.93 32.25 32.84 269,247 +0.28(+0.86%)
Jun 21, 2021 32.58 32.88 32.38 32.56 345,895 +0.47(+1.46%)
Jun 18, 2021 31.79 32.28 31.63 32.09 488,794 -0.08(-0.25%)
Jun 17, 2021 32.12 32.28 31.17 32.17 305,883 +0.03(+0.09%)
Jun 16, 2021 32.71 33.00 31.69 32.14 335,639 -0.66(-2.01%)
Jun 15, 2021 33.00 33.20 32.73 32.80 369,940 -0.04(-0.12%)
Jun 14, 2021 33.04 33.20 32.33 32.84 309,187 +0.04(+0.12%)
Jun 11, 2021 32.71 32.97 32.65 32.80 252,903 +0.25(+0.77%)
Jun 10, 2021 32.50 32.65 32.15 32.55 229,499 +0.27(+0.84%)
Jun 09, 2021 32.12 32.46 31.99 32.28 318,805 +0.26(+0.81%)
Jun 08, 2021 31.83 32.38 31.32 32.02 278,602 +0.28(+0.88%)
Jun 07, 2021 31.65 31.95 31.61 31.74 277,763 +0.13(+0.41%)
Jun 04, 2021 31.28 31.76 31.28 31.61 258,233 +0.56(+1.80%)
Jun 03, 2021 30.68 31.10 29.64 31.05 414,555 +0.09(+0.29%)
Jun 02, 2021 31.90 32.17 30.92 30.96 1,906,008 -0.87(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.