Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.48 20.48 20.02 20.26 296,100 -0.24(-1.17%)
Jan 30, 2020 20.37 20.60 20.00 20.50 205,023 +0.07(+0.34%)
Jan 29, 2020 20.34 20.66 20.34 20.43 250,922 +0.05(+0.27%)
Jan 28, 2020 20.33 20.50 20.21 20.38 180,332 +0.20(+1.02%)
Jan 27, 2020 19.80 20.33 19.58 20.17 548,114 +0.16(+0.80%)
Jan 24, 2020 20.48 20.50 19.89 20.01 311,100 -0.47(-2.32%)
Jan 23, 2020 20.50 20.56 20.31 20.48 245,468 -0.07(-0.36%)
Jan 22, 2020 20.31 20.71 20.15 20.56 357,731 +0.32(+1.58%)
Jan 21, 2020 20.02 20.44 19.95 20.24 406,178 +0.15(+0.75%)
Jan 17, 2020 20.13 20.32 19.96 20.09 497,700 +0.10(+0.50%)
Jan 16, 2020 19.95 20.10 19.89 19.99 406,603 +0.01(+0.08%)
Jan 15, 2020 19.70 20.28 19.52 19.98 714,179 +0.33(+1.65%)
Jan 14, 2020 19.22 19.75 19.06 19.65 871,687 +0.41(+2.13%)
Jan 13, 2020 19.10 19.45 19.05 19.24 371,550 +0.19(+1.00%)
Jan 10, 2020 19.20 19.28 18.97 19.05 266,900 -0.11(-0.57%)
Jan 09, 2020 19.12 19.53 19.01 19.16 352,005 +0.00(+0.00%)
Jan 08, 2020 18.67 19.29 18.37 19.16 339,000 +0.56(+3.01%)
Jan 07, 2020 18.20 18.83 18.11 18.60 312,220 +0.35(+1.92%)
Jan 06, 2020 18.25 18.30 17.73 18.25 385,630 -0.16(-0.87%)
Jan 03, 2020 18.20 18.47 17.78 18.41 285,600 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.