Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.35 13.62 13.25 13.55 385,246 +0.20(+1.50%)
Aug 30, 2017 13.30 13.45 13.00 13.35 277,190 +0.05(+0.38%)
Aug 29, 2017 13.00 13.40 12.95 13.30 495,401 +0.15(+1.14%)
Aug 28, 2017 13.30 13.30 12.85 13.15 321,374 -0.15(-1.13%)
Aug 25, 2017 13.25 13.35 12.95 13.30 480,657 +0.20(+1.53%)
Aug 24, 2017 13.10 13.18 13.00 13.10 168,336 +0.10(+0.77%)
Aug 23, 2017 13.05 13.10 12.95 13.00 232,865 -0.25(-1.89%)
Aug 22, 2017 12.95 13.28 12.95 13.25 226,577 +0.35(+2.71%)
Aug 21, 2017 12.85 13.05 12.65 12.90 428,830 -0.05(-0.39%)
Aug 18, 2017 12.85 13.14 12.75 12.95 249,207 -0.05(-0.38%)
Aug 17, 2017 13.30 13.40 12.85 13.00 242,028 -0.40(-2.99%)
Aug 16, 2017 13.30 13.45 13.15 13.40 238,241 +0.15(+1.13%)
Aug 15, 2017 13.35 13.50 13.05 13.25 311,075 -0.10(-0.75%)
Aug 14, 2017 13.20 13.55 13.10 13.35 386,460 +0.30(+2.30%)
Aug 11, 2017 13.20 13.25 12.80 13.05 535,284 -0.05(-0.38%)
Aug 10, 2017 13.70 13.70 13.05 13.10 360,307 -0.60(-4.38%)
Aug 09, 2017 14.30 14.30 13.60 13.70 410,536 -0.65(-4.53%)
Aug 08, 2017 14.40 14.65 14.30 14.35 577,451 -0.05(-0.35%)
Aug 07, 2017 14.05 14.45 13.95 14.40 433,181 +0.40(+2.86%)
Aug 04, 2017 13.50 14.05 13.38 14.00 663,927 +0.60(+4.48%)
Aug 03, 2017 12.00 14.80 12.00 13.40 2,664,564 +0.75(+5.93%)
Aug 02, 2017 12.90 12.90 12.45 12.65 616,370 -0.25(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.