Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.66 15.93 15.41 15.70 295,333 +0.07(+0.45%)
Aug 30, 2016 15.59 15.66 15.51 15.63 155,983 +0.08(+0.51%)
Aug 29, 2016 15.53 15.72 15.51 15.55 118,020 +0.09(+0.58%)
Aug 26, 2016 15.40 15.54 15.33 15.46 373,200 +0.03(+0.19%)
Aug 25, 2016 15.45 15.53 15.32 15.43 402,315 -0.02(-0.13%)
Aug 24, 2016 15.57 15.69 15.45 15.45 263,529 -0.11(-0.71%)
Aug 23, 2016 15.28 15.56 14.64 15.56 391,873 +0.33(+2.17%)
Aug 22, 2016 15.06 15.25 14.87 15.23 331,896 +0.12(+0.79%)
Aug 19, 2016 14.83 15.21 14.72 15.11 441,847 +0.15(+1.00%)
Aug 18, 2016 14.90 15.05 14.75 14.96 523,540 -0.01(-0.07%)
Aug 17, 2016 14.96 15.03 14.74 14.97 654,192 -0.01(-0.07%)
Aug 16, 2016 14.75 15.00 14.50 14.98 755,201 +0.15(+1.01%)
Aug 15, 2016 14.61 14.91 14.50 14.83 541,107 +0.10(+0.68%)
Aug 12, 2016 14.75 14.77 14.54 14.73 745,815 -0.02(-0.14%)
Aug 11, 2016 14.70 14.79 14.54 14.75 608,185 +0.07(+0.48%)
Aug 10, 2016 14.57 14.75 14.37 14.68 997,602 +0.18(+1.24%)
Aug 09, 2016 14.69 14.84 14.44 14.50 527,688 -0.23(-1.56%)
Aug 08, 2016 14.55 14.77 14.54 14.73 883,036 +0.13(+0.89%)
Aug 05, 2016 13.98 15.08 13.85 14.60 2,977,901 +0.57(+4.06%)
Aug 04, 2016 15.69 15.94 14.00 14.03 5,925,657 -5.24(-27.19%)
Aug 03, 2016 18.65 19.40 18.61 19.27 432,500 +0.62(+3.32%)
Aug 02, 2016 19.04 19.17 18.09 18.65 398,650 -0.41(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.