Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.71 20.91 20.37 20.83 895,483 +0.30(+1.46%)
Sep 29, 2015 20.35 20.81 20.10 20.53 401,200 +0.22(+1.08%)
Sep 28, 2015 20.96 21.10 19.84 20.31 455,500 -0.68(-3.24%)
Sep 25, 2015 21.71 21.86 20.82 20.99 600,583 -0.52(-2.42%)
Sep 24, 2015 21.69 21.69 21.20 21.51 178,026 -0.30(-1.38%)
Sep 23, 2015 22.11 22.14 21.53 21.81 1,180,173 -0.37(-1.67%)
Sep 22, 2015 22.09 22.29 21.52 22.18 194,809 -0.13(-0.58%)
Sep 21, 2015 22.32 23.03 22.13 22.31 340,340 +0.10(+0.45%)
Sep 18, 2015 22.48 22.72 21.84 22.21 548,022 -0.59(-2.59%)
Sep 17, 2015 21.83 23.07 21.77 22.80 463,711 +0.90(+4.11%)
Sep 16, 2015 22.17 22.52 21.52 21.90 290,363 -0.25(-1.13%)
Sep 15, 2015 21.95 22.27 21.84 22.15 265,282 +0.24(+1.10%)
Sep 14, 2015 21.58 22.02 21.50 21.91 282,297 +0.22(+1.01%)
Sep 11, 2015 21.10 21.71 21.06 21.69 160,657 +0.50(+2.36%)
Sep 10, 2015 21.10 21.45 20.92 21.19 339,491 +0.07(+0.33%)
Sep 09, 2015 21.60 21.73 21.10 21.12 191,977 -0.34(-1.58%)
Sep 08, 2015 21.23 21.57 20.92 21.46 343,712 +0.53(+2.53%)
Sep 04, 2015 21.25 20.93 20.93 20.93 535,500 -0.50(-2.33%)
Sep 03, 2015 21.70 21.82 21.33 21.43 599,124 -0.33(-1.52%)
Sep 02, 2015 21.95 22.02 21.40 21.76 480,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.