Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.00 11.00 11.00 0 -0.80(-6.78%)
Aug 30, 2018 12.00 12.15 11.65 11.80 324,206 -0.20(-1.67%)
Aug 29, 2018 11.75 12.00 11.70 12.00 308,938 +0.25(+2.13%)
Aug 28, 2018 12.00 12.00 11.65 11.75 204,865 -0.15(-1.26%)
Aug 27, 2018 11.90 12.03 11.75 11.90 400,098 +0.10(+0.85%)
Aug 24, 2018 12.00 12.05 11.75 11.80 216,400 -0.15(-1.26%)
Aug 23, 2018 12.00 12.18 11.75 11.95 232,381 -0.08(-0.62%)
Aug 22, 2018 11.85 12.15 11.55 12.03 452,334 +0.18(+1.48%)
Aug 21, 2018 11.55 12.05 11.45 11.85 287,683 +0.40(+3.49%)
Aug 20, 2018 11.60 11.75 11.45 11.45 270,506 -0.10(-0.87%)
Aug 17, 2018 11.45 11.68 11.35 11.55 315,000 +0.00(+0.00%)
Aug 16, 2018 11.45 11.60 11.30 11.55 261,648 +0.15(+1.32%)
Aug 15, 2018 11.75 11.75 11.30 11.40 305,527 -0.35(-2.98%)
Aug 14, 2018 11.85 12.00 11.70 11.75 319,622 -0.15(-1.26%)
Aug 13, 2018 11.80 11.97 11.65 11.90 193,975 +0.15(+1.28%)
Aug 10, 2018 11.80 11.90 11.55 11.75 226,400 -0.10(-0.84%)
Aug 09, 2018 11.75 12.05 11.65 11.85 247,089 +0.10(+0.85%)
Aug 08, 2018 11.60 11.93 11.25 11.75 456,526 +0.15(+1.29%)
Aug 07, 2018 12.00 12.25 11.50 11.60 418,438 -0.40(-3.33%)
Aug 06, 2018 12.25 12.28 11.88 12.00 390,649 -0.20(-1.64%)
Aug 03, 2018 12.40 12.80 12.10 12.20 1,019,300 -0.15(-1.21%)
Aug 02, 2018 12.95 12.95 11.40 12.35 2,646,103 +1.55(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.