Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.67 13.84 13.40 13.79 226,900 -0.04(-0.29%)
May 30, 2019 13.83 14.15 13.64 13.83 195,628 +0.00(+0.00%)
May 29, 2019 14.03 14.06 13.77 13.83 187,738 -0.26(-1.85%)
May 28, 2019 14.19 14.25 13.98 14.09 212,230 -0.08(-0.56%)
May 24, 2019 14.12 14.34 14.06 14.17 143,000 +0.16(+1.14%)
May 23, 2019 14.42 14.42 13.82 14.01 179,880 -0.51(-3.51%)
May 22, 2019 14.27 14.60 14.27 14.52 334,043 +0.19(+1.33%)
May 21, 2019 14.25 14.54 14.25 14.33 237,397 +0.12(+0.84%)
May 20, 2019 14.10 14.24 13.88 14.21 274,739 +0.08(+0.57%)
May 17, 2019 13.75 14.23 13.59 14.13 548,900 +0.28(+2.02%)
May 16, 2019 13.88 14.14 13.81 13.85 249,892 -0.09(-0.65%)
May 15, 2019 13.63 13.99 13.48 13.94 433,961 +0.66(+4.97%)
May 14, 2019 13.21 13.38 13.01 13.28 342,489 +0.14(+1.07%)
May 13, 2019 13.38 13.50 13.10 13.14 363,194 -0.46(-3.38%)
May 10, 2019 14.01 14.01 13.53 13.60 481,400 -0.44(-3.13%)
May 09, 2019 13.75 14.11 13.57 14.04 603,672 +0.21(+1.52%)
May 08, 2019 14.10 14.26 13.83 13.83 421,771 -0.25(-1.78%)
May 07, 2019 14.15 14.32 13.99 14.08 329,774 -0.19(-1.33%)
May 06, 2019 13.84 14.34 13.76 14.27 438,979 +0.17(+1.21%)
May 03, 2019 14.51 14.67 13.97 14.10 824,000 -0.29(-2.02%)
May 02, 2019 14.20 15.00 13.67 14.39 1,023,273 +1.09(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.