Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.84 18.84 18.44 18.59 466,427 -0.12(-0.64%)
May 27, 2016 18.55 18.71 18.71 18.71 350,300 +0.21(+1.14%)
May 26, 2016 18.69 18.82 18.43 18.50 124,957 -0.24(-1.28%)
May 25, 2016 18.84 18.97 18.63 18.74 309,228 +0.04(+0.21%)
May 24, 2016 18.49 18.76 18.28 18.70 452,278 +0.37(+2.02%)
May 23, 2016 18.10 18.36 18.04 18.33 539,892 +0.06(+0.33%)
May 20, 2016 18.34 18.42 17.96 18.27 350,489 +0.05(+0.27%)
May 19, 2016 17.60 18.42 17.60 18.22 579,968 +0.33(+1.84%)
May 18, 2016 17.77 17.90 17.41 17.89 405,899 +0.10(+0.56%)
May 17, 2016 17.67 17.99 17.36 17.79 393,073 -0.08(-0.45%)
May 16, 2016 17.09 17.98 17.08 17.87 598,078 +0.74(+4.32%)
May 13, 2016 16.70 17.31 16.55 17.13 477,517 +0.39(+2.33%)
May 12, 2016 16.77 16.87 16.34 16.74 367,622 +0.14(+0.84%)
May 11, 2016 17.24 17.32 16.41 16.60 474,099 -0.60(-3.49%)
May 10, 2016 16.98 17.42 16.76 17.20 503,215 +0.45(+2.69%)
May 09, 2016 16.42 16.89 16.42 16.75 542,159 +0.25(+1.52%)
May 06, 2016 15.90 16.54 15.50 16.50 643,930 +0.50(+3.12%)
May 05, 2016 16.95 17.11 15.89 16.00 1,176,279 -1.39(-7.99%)
May 04, 2016 16.74 17.63 16.72 17.39 642,321 +0.61(+3.64%)
May 03, 2016 16.82 17.06 16.15 16.78 674,335 -0.22(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.