Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 16.32 16.84 16.02 16.66 572,193 +0.39(+2.40%)
Mar 30, 2020 15.78 16.38 15.34 16.27 357,502 +0.71(+4.56%)
Mar 27, 2020 15.61 16.42 15.26 15.56 600,700 -0.50(-3.11%)
Mar 26, 2020 15.14 16.23 14.79 16.06 630,803 +0.93(+6.15%)
Mar 25, 2020 15.68 16.21 14.97 15.13 430,451 -0.58(-3.69%)
Mar 24, 2020 15.21 15.93 14.76 15.71 562,050 +1.13(+7.75%)
Mar 23, 2020 14.16 15.10 13.42 14.58 471,525 +0.67(+4.82%)
Mar 20, 2020 14.95 15.34 13.39 13.91 873,300 -1.09(-7.27%)
Mar 19, 2020 13.82 15.29 13.51 15.00 716,296 +1.10(+7.91%)
Mar 18, 2020 14.83 15.36 13.53 13.90 528,857 -1.76(-11.24%)
Mar 17, 2020 14.41 16.08 14.23 15.66 829,520 +1.36(+9.51%)
Mar 16, 2020 15.69 15.80 14.12 14.30 880,775 -2.81(-16.42%)
Mar 13, 2020 17.06 17.41 15.55 17.11 1,015,800 +0.69(+4.20%)
Mar 12, 2020 16.61 17.48 15.77 16.42 947,394 -0.94(-5.41%)
Mar 11, 2020 17.94 18.18 17.11 17.36 480,225 -0.97(-5.29%)
Mar 10, 2020 18.32 18.82 17.62 18.33 876,263 +0.42(+2.35%)
Mar 09, 2020 17.86 18.37 17.10 17.91 610,343 -1.00(-5.29%)
Mar 06, 2020 18.47 18.97 18.22 18.91 408,800 -0.06(-0.32%)
Mar 05, 2020 19.81 19.97 18.83 18.97 492,007 -1.26(-6.23%)
Mar 04, 2020 19.90 20.32 19.74 20.23 537,314 +0.71(+3.64%)
Mar 03, 2020 19.99 20.67 19.31 19.52 1,381,914 -0.44(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.