Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.37	13.39	13.11	13.14	476,792	-0.22(-1.65%)
Feb 27, 2019	13.15	13.66	13.05	13.36	566,185	+0.16(+1.21%)
Feb 26, 2019	12.99	13.24	12.67	13.20	838,875	+0.27(+2.09%)
Feb 25, 2019	12.89	12.97	12.59	12.93	593,596	+0.13(+1.02%)
Feb 22, 2019	13.46	13.47	12.72	12.80	1,424,500	-0.67(-4.97%)
Feb 21, 2019	13.96	14.25	13.17	13.47	2,503,373	-1.95(-12.65%)
Feb 20, 2019	14.94	15.56	14.70	15.42	1,024,903	+0.48(+3.21%)
Feb 19, 2019	14.90	15.14	14.78	14.94	538,327	-0.06(-0.40%)
Feb 15, 2019	14.47	15.57	14.47	15.00	870,100	+0.78(+5.49%)
Feb 14, 2019	14.31	14.36	14.07	14.22	262,426	-0.14(-0.97%)
Feb 13, 2019	14.36	14.49	13.99	14.36	289,956	+0.07(+0.49%)
Feb 12, 2019	13.90	14.33	13.82	14.29	318,301	+0.46(+3.33%)
Feb 11, 2019	13.77	13.96	13.53	13.83	321,070	+0.06(+0.44%)
Feb 08, 2019	13.82	13.90	13.56	13.77	201,600	-0.09(-0.65%)
Feb 07, 2019	13.84	14.02	13.56	13.86	346,693	-0.02(-0.14%)
Feb 06, 2019	14.20	14.28	13.79	13.88	288,731	-0.30(-2.12%)
Feb 05, 2019	14.16	14.39	14.05	14.18	195,532	+0.03(+0.21%)
Feb 04, 2019	13.84	14.18	13.68	14.15	282,052	+0.29(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.