Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 28, 2017	14.90	15.00	14.55	15.00	777,573	+0.10(+0.67%)
Dec 27, 2017	15.05	15.25	14.90	14.90	601,629	-0.05(-0.33%)
Dec 26, 2017	15.10	15.30	14.95	14.95	367,556	-0.10(-0.66%)
Dec 22, 2017	15.15	15.20	15.00	15.05	276,203	-0.05(-0.33%)
Dec 21, 2017	14.95	15.45	14.90	15.10	1,600,900	+0.15(+1.00%)
Dec 20, 2017	14.70	15.05	14.70	14.95	499,482	+0.20(+1.36%)
Dec 19, 2017	14.90	15.15	14.70	14.75	549,535	-0.20(-1.34%)
Dec 18, 2017	15.10	15.50	14.80	14.95	1,087,551	-0.05(-0.33%)
Dec 15, 2017	14.70	15.10	14.70	15.00	1,981,306	+0.30(+2.04%)
Dec 14, 2017	14.90	14.95	14.65	14.70	628,156	-0.15(-1.01%)
Dec 13, 2017	14.95	15.00	14.65	14.85	1,102,405	-0.05(-0.34%)
Dec 12, 2017	14.95	15.00	14.70	14.90	699,112	-0.05(-0.33%)
Dec 11, 2017	15.25	15.30	14.80	14.95	377,704	-0.35(-2.29%)
Dec 08, 2017	15.45	15.50	15.10	15.30	360,380	-0.05(-0.33%)
Dec 07, 2017	15.45	15.50	15.10	15.35	429,621	-0.05(-0.32%)
Dec 06, 2017	15.25	15.55	15.20	15.40	427,723	+0.10(+0.65%)
Dec 05, 2017	15.20	15.65	15.15	15.30	409,698	+0.10(+0.66%)
Dec 04, 2017		15.60	14.90	15.20	869,948	-0.40(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.