Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharmaceuticals, Inc. - Common Stock (NQ: INO )

2.150 +0.020 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.150 2.240 2.120 2.150 993,534 +0.02(+0.94%)
Feb 13, 2025 2.140 2.160 2.050 2.130 735,288 +0.00(+0.00%)
Feb 12, 2025 1.900 2.130 1.883 2.130 909,396 +0.23(+12.11%)
Feb 11, 2025 1.920 1.920 1.820 1.900 488,184 -0.02(-1.04%)
Feb 10, 2025 1.960 1.970 1.850 1.920 718,805 -0.04(-2.04%)
Feb 07, 2025 2.000 2.040 1.905 1.960 502,478 -0.04(-2.00%)
Feb 06, 2025 2.040 2.060 1.930 2.000 526,880 -0.04(-1.96%)
Feb 05, 2025 1.980 2.050 1.970 2.040 393,085 +0.06(+3.03%)
Feb 04, 2025 1.990 2.025 1.940 1.980 507,605 -0.01(-0.50%)
Feb 03, 2025 2.030 2.057 1.900 1.990 696,502 -0.10(-4.78%)
Jan 31, 2025 2.090 2.150 2.050 2.090 622,970 +0.00(+0.00%)
Jan 30, 2025 2.030 2.105 2.030 2.090 657,079 +0.06(+2.96%)
Jan 29, 2025 2.180 2.204 2.000 2.030 634,363 -0.16(-7.31%)
Jan 28, 2025 2.250 2.250 2.125 2.190 713,407 -0.08(-3.52%)
Jan 27, 2025 2.230 2.335 2.215 2.270 1,108,403 +0.09(+4.13%)
Jan 24, 2025 2.320 2.326 2.110 2.180 943,875 -0.11(-4.80%)
Jan 23, 2025 2.240 2.320 2.188 2.290 1,111,492 +0.04(+1.78%)
Jan 22, 2025 2.220 2.270 2.140 2.250 713,280 +0.05(+2.27%)
Jan 21, 2025 2.110 2.247 2.000 2.200 1,001,155 +0.12(+5.77%)
Jan 17, 2025 1.940 2.105 1.900 2.080 917,788 +0.17(+8.90%)
Jan 16, 2025 1.870 1.920 1.830 1.910 489,280 +0.05(+2.69%)
Jan 15, 2025 1.920 1.930 1.840 1.860 586,101 -0.01(-0.53%)
Jan 14, 2025 1.910 1.950 1.821 1.870 836,599 -0.03(-1.58%)
Jan 13, 2025 1.940 1.950 1.810 1.900 928,199 -0.08(-4.04%)
Jan 10, 2025 2.030 2.055 1.950 1.980 972,699 -0.11(-5.26%)
Jan 08, 2025 2.360 2.370 2.015 2.090 2,340,312 -0.19(-8.33%)
Jan 07, 2025 1.950 2.390 1.930 2.280 4,612,441 +0.35(+18.13%)
Jan 06, 2025 2.000 2.015 1.920 1.930 1,367,956 -0.03(-1.53%)
Jan 03, 2025 1.810 1.970 1.770 1.960 981,143 +0.14(+7.69%)
Jan 02, 2025 1.900 1.950 1.785 1.820 1,297,874 -0.01(-0.55%)
Dec 31, 2024 1.830 0 +0.05(+2.81%)
Dec 30, 2024 1.890 1.890 1.760 1.780 1,467,296 -0.09(-4.81%)
Dec 27, 2024 1.860 1.960 1.810 1.870 790,244 +0.01(+0.54%)
Dec 26, 2024 1.830 1.880 1.790 1.860 897,480 +0.03(+1.64%)
Dec 24, 2024 1.800 1.845 1.770 1.830 496,553 +0.04(+2.23%)
Dec 23, 2024 1.820 1.830 1.760 1.790 636,906 -0.05(-2.72%)
Dec 20, 2024 1.830 1.850 1.750 1.840 1,447,448 -0.01(-0.54%)
Dec 19, 2024 1.810 1.900 1.790 1.850 1,009,287 +0.07(+3.93%)
Dec 18, 2024 1.960 2.000 1.740 1.780 1,581,939 -0.18(-9.18%)
Dec 17, 2024 2.120 2.149 1.910 1.960 2,324,566 -0.19(-8.84%)
Dec 16, 2024 2.370 2.400 2.035 2.150 2,950,212 -0.17(-7.33%)
Dec 13, 2024 2.520 2.540 2.140 2.320 9,858,782 -1.44(-38.30%)
Dec 12, 2024 4.010 4.080 3.730 3.760 1,185,163 -0.27(-6.58%)
Dec 11, 2024 4.020 4.065 3.910 4.025 496,266 +0.00(+0.00%)
Dec 10, 2024 4.150 4.170 3.980 4.025 479,888 -0.11(-2.78%)
Dec 09, 2024 4.240 4.438 4.110 4.140 570,318 -0.03(-0.72%)
Dec 06, 2024 4.040 4.240 4.030 4.170 515,138 +0.15(+3.73%)
Dec 05, 2024 4.100 4.150 3.960 4.020 454,388 -0.11(-2.66%)
Dec 04, 2024 4.180 4.240 4.110 4.130 413,177 -0.07(-1.67%)
Dec 03, 2024 4.380 4.610 4.150 4.200 512,494 -0.15(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.