Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ:INHD)

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.200 1.240 1.170 1.200 64,921 -0.03(-2.44%)
Jul 31, 2025 1.270 1.270 1.200 1.230 127,934 -0.06(-4.65%)
Jul 30, 2025 1.310 1.357 1.150 1.290 83,153 -0.02(-1.53%)
Jul 29, 2025 1.410 1.419 1.310 1.310 91,611 -0.05(-3.68%)
Jul 28, 2025 1.420 1.420 1.349 1.360 91,352 -0.05(-3.55%)
Jul 25, 2025 1.410 1.455 1.390 1.410 21,670 -0.01(-0.70%)
Jul 24, 2025 1.410 1.470 1.300 1.420 112,302 -0.02(-1.39%)
Jul 23, 2025 1.470 1.500 1.420 1.440 49,278 +0.00(+0.00%)
Jul 22, 2025 1.500 1.500 1.420 1.440 47,945 -0.02(-1.37%)
Jul 21, 2025 1.450 1.500 1.450 1.460 50,268 +0.00(+0.00%)
Jul 18, 2025 1.510 1.510 1.438 1.460 68,454 -0.01(-0.68%)
Jul 17, 2025 1.470 1.490 1.400 1.470 85,643 +0.01(+0.68%)
Jul 16, 2025 1.490 1.490 1.400 1.460 66,426 +0.02(+1.39%)
Jul 15, 2025 1.520 1.520 1.420 1.440 120,457 -0.06(-4.00%)
Jul 14, 2025 1.500 1.560 1.480 1.500 194,677 -0.01(-0.66%)
Jul 11, 2025 1.460 1.600 1.410 1.510 304,055 +0.08(+5.59%)
Jul 10, 2025 1.470 1.490 1.410 1.430 120,998 -0.02(-1.38%)
Jul 09, 2025 1.370 1.500 1.370 1.450 205,347 +0.03(+2.11%)
Jul 08, 2025 1.370 1.511 1.271 1.420 595,239 +0.07(+5.19%)
Jul 07, 2025 1.430 1.470 1.290 1.350 3,740,321 +0.17(+14.41%)
Jul 03, 2025 1.460 1.500 1.180 1.180 10,686,663 -0.28(-19.18%)
Jul 02, 2025 1.450 1.515 1.410 1.460 34,987 +0.03(+2.10%)
Jul 01, 2025 1.390 1.490 1.374 1.430 79,249 +0.04(+2.88%)
Jun 30, 2025 1.430 1.430 1.300 1.390 48,537 -0.01(-0.71%)
Jun 27, 2025 1.400 1.440 1.370 1.400 37,349 -0.04(-2.78%)
Jun 26, 2025 1.460 1.480 1.369 1.440 66,656 +0.01(+1.05%)
Jun 25, 2025 1.400 1.440 1.341 1.425 62,200 +0.02(+1.06%)
Jun 24, 2025 1.350 1.430 1.340 1.410 79,578 +0.02(+1.44%)
Jun 23, 2025 1.440 1.495 1.370 1.390 84,844 -0.06(-4.14%)
Jun 20, 2025 1.630 1.640 1.430 1.450 421,251 -0.20(-12.12%)
Jun 18, 2025 1.300 1.670 1.300 1.650 1,299,225 +0.24(+17.02%)
Jun 17, 2025 1.190 1.440 1.160 1.410 759,955 +0.22(+18.49%)
Jun 16, 2025 1.170 1.200 1.140 1.190 123,619 +0.02(+1.71%)
Jun 13, 2025 1.200 1.280 1.150 1.170 201,432 -0.03(-2.50%)
Jun 12, 2025 1.300 1.380 1.140 1.200 491,799 -0.05(-4.00%)
Jun 11, 2025 1.300 1.320 1.240 1.250 109,435 -0.05(-3.85%)
Jun 10, 2025 1.330 1.360 1.255 1.300 93,655 -0.02(-1.52%)
Jun 09, 2025 1.310 1.400 1.310 1.320 155,256 +0.00(+0.00%)
Jun 06, 2025 1.300 1.360 1.242 1.320 156,450 +0.02(+1.54%)
Jun 05, 2025 1.340 1.340 1.220 1.300 313,118 -0.08(-5.80%)
Jun 04, 2025 1.350 1.420 1.350 1.380 224,079 +0.03(+2.22%)
Jun 03, 2025 1.390 1.440 1.320 1.350 402,468 -0.15(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.