Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.180 9.365 8.950 9.010 224,443 +0.01(+0.11%)
Jul 11, 2024 8.830 9.160 8.690 9.000 273,803 +0.53(+6.26%)
Jul 10, 2024 8.620 8.800 8.300 8.470 107,723 -0.25(-2.87%)
Jul 09, 2024 8.780 8.820 8.470 8.720 76,828 -0.10(-1.13%)
Jul 08, 2024 8.310 8.950 8.310 8.820 162,881 +0.57(+6.91%)
Jul 05, 2024 8.080 8.310 7.990 8.250 88,175 +0.17(+2.10%)
Jul 03, 2024 7.720 8.120 7.630 8.080 76,303 +0.41(+5.35%)
Jul 02, 2024 7.830 7.830 7.620 7.670 90,135 -0.16(-2.04%)
Jul 01, 2024 8.150 8.295 7.820 7.830 112,672 -0.30(-3.69%)
Jun 28, 2024 8.060 8.150 7.900 8.130 264,460 +0.16(+2.01%)
Jun 27, 2024 7.790 8.060 7.710 7.970 153,580 +0.20(+2.57%)
Jun 26, 2024 7.750 7.940 7.660 7.770 158,494 -0.04(-0.51%)
Jun 25, 2024 7.860 7.860 7.600 7.810 134,059 -0.14(-1.76%)
Jun 24, 2024 8.160 8.210 7.900 7.950 149,849 -0.20(-2.45%)
Jun 21, 2024 7.940 8.190 7.880 8.150 235,045 +0.29(+3.69%)
Jun 20, 2024 7.530 7.900 7.507 7.860 120,370 +0.22(+2.81%)
Jun 18, 2024 7.200 7.720 7.110 7.645 196,351 +0.38(+5.16%)
Jun 17, 2024 7.220 7.405 7.150 7.270 145,405 -0.03(-0.34%)
Jun 14, 2024 7.730 7.740 7.250 7.295 203,399 -0.58(-7.31%)
Jun 13, 2024 8.420 8.430 7.810 7.870 132,397 -0.58(-6.86%)
Jun 12, 2024 8.590 8.720 8.320 8.450 133,227 +0.17(+2.05%)
Jun 11, 2024 8.330 8.330 8.030 8.280 110,327 -0.13(-1.55%)
Jun 10, 2024 8.470 8.584 8.295 8.410 119,306 -0.23(-2.66%)
Jun 07, 2024 8.240 8.670 8.223 8.640 144,535 +0.18(+2.13%)
Jun 06, 2024 8.170 8.480 8.155 8.460 139,600 +0.23(+2.79%)
Jun 05, 2024 8.060 8.320 7.940 8.230 100,362 +0.16(+1.98%)
Jun 04, 2024 8.360 8.460 8.040 8.070 115,874 -0.45(-5.28%)
Jun 03, 2024 8.380 8.520 8.240 8.520 217,128 +0.22(+2.65%)
May 31, 2024 8.180 8.420 8.110 8.300 189,736 +0.19(+2.34%)
May 30, 2024 8.120 8.145 7.750 8.110 201,667 +0.01(+0.12%)
May 29, 2024 8.380 8.530 8.090 8.100 163,725 -0.50(-5.81%)
May 28, 2024 8.980 8.980 8.460 8.600 139,445 -0.21(-2.38%)
May 24, 2024 8.260 8.910 8.170 8.810 210,205 +0.56(+6.79%)
May 23, 2024 8.650 8.650 8.212 8.250 112,952 -0.39(-4.51%)
May 22, 2024 8.560 8.770 8.450 8.640 142,646 +0.03(+0.35%)
May 21, 2024 8.710 8.920 8.540 8.610 185,830 -0.15(-1.71%)
May 20, 2024 8.750 8.865 8.610 8.760 133,822 -0.07(-0.79%)
May 17, 2024 8.990 9.100 8.610 8.830 235,771 -0.12(-1.34%)
May 16, 2024 8.780 9.370 8.735 8.950 268,612 +0.11(+1.24%)
May 15, 2024 9.100 9.200 8.800 8.840 227,767 -0.08(-0.90%)
May 14, 2024 8.900 9.200 8.670 8.920 389,105 +0.11(+1.19%)
May 13, 2024 8.590 9.080 8.480 8.815 486,162 +0.35(+4.20%)
May 10, 2024 8.740 8.890 8.400 8.460 494,813 -0.23(-2.65%)
May 09, 2024 8.200 8.870 8.030 8.690 657,464 +0.45(+5.46%)
May 08, 2024 8.200 8.750 7.420 8.240 882,017 +0.94(+12.88%)
May 07, 2024 7.180 7.506 7.075 7.300 357,447 +0.11(+1.53%)
May 06, 2024 7.400 7.400 7.010 7.190 441,594 +0.04(+0.56%)
May 03, 2024 7.200 7.300 7.000 7.150 148,016 +0.12(+1.71%)
May 02, 2024 7.200 7.350 6.750 7.030 215,068 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.