Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

14.87 +0.20 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 14.71 14.99 14.70 14.87 53,389 +0.20(+1.36%)
Jun 21, 2024 14.64 14.77 14.45 14.67 56,282 +0.04(+0.27%)
Jun 20, 2024 14.63 14.81 14.55 14.63 45,059 -0.06(-0.41%)
Jun 18, 2024 14.51 14.89 14.40 14.69 69,922 +0.29(+2.01%)
Jun 17, 2024 14.07 14.52 14.07 14.40 46,110 +0.30(+2.13%)
Jun 14, 2024 14.18 14.21 14.01 14.10 40,797 -0.19(-1.33%)
Jun 13, 2024 14.53 14.53 14.21 14.29 29,529 -0.22(-1.52%)
Jun 12, 2024 14.41 14.88 14.40 14.51 95,942 +0.14(+0.97%)
Jun 11, 2024 13.98 14.61 13.93 14.37 92,171 +0.36(+2.57%)
Jun 10, 2024 14.09 14.11 13.93 14.01 18,552 -0.08(-0.57%)
Jun 07, 2024 13.97 14.48 13.97 14.09 47,522 +0.12(+0.86%)
Jun 06, 2024 13.83 14.02 13.82 13.97 30,749 +0.07(+0.50%)
Jun 05, 2024 13.88 14.09 13.81 13.90 45,159 -0.05(-0.36%)
Jun 04, 2024 14.11 14.11 13.87 13.95 41,425 -0.14(-0.99%)
Jun 03, 2024 14.40 14.51 13.95 14.09 72,806 -0.23(-1.64%)
May 31, 2024 14.39 14.71 14.31 14.32 57,794 +0.00(+0.00%)
May 30, 2024 14.08 14.44 13.81 14.32 37,243 +0.26(+1.84%)
May 29, 2024 14.15 14.17 13.95 14.07 48,545 -0.08(-0.56%)
May 28, 2024 14.28 14.43 14.15 14.15 28,789 -0.12(-0.84%)
May 24, 2024 14.23 14.30 14.16 14.27 51,428 +0.07(+0.49%)
May 23, 2024 14.24 14.37 14.20 14.20 31,739 +0.02(+0.14%)
May 22, 2024 14.34 14.60 14.16 14.18 32,213 -0.20(-1.39%)
May 21, 2024 14.46 14.53 14.32 14.37 37,568 -0.13(-0.89%)
May 20, 2024 14.80 14.80 14.47 14.50 66,211 -0.44(-2.94%)
May 17, 2024 14.87 15.23 14.87 14.94 53,826 +0.16(+1.08%)
May 16, 2024 14.72 14.87 14.58 14.78 52,022 +0.14(+0.95%)
May 15, 2024 14.82 14.88 14.48 14.64 66,440 +0.20(+1.38%)
May 14, 2024 14.54 14.61 14.39 14.44 68,102 -0.01(-0.07%)
May 13, 2024 14.40 14.63 14.36 14.45 67,555 +0.06(+0.42%)
May 10, 2024 14.54 14.68 14.36 14.39 31,874 -0.12(-0.83%)
May 09, 2024 14.18 14.55 14.08 14.51 33,630 +0.38(+2.68%)
May 08, 2024 14.56 14.57 13.81 14.14 99,550 +0.54(+3.96%)
May 07, 2024 13.46 13.65 13.46 13.60 116,908 +0.12(+0.89%)
May 06, 2024 13.46 13.66 13.46 13.48 101,792 +0.02(+0.15%)
May 03, 2024 13.47 13.65 13.42 13.46 113,578 -0.02(-0.15%)
May 02, 2024 13.43 13.56 13.23 13.48 161,609 +0.21(+1.58%)
May 01, 2024 12.92 13.28 12.90 13.27 166,884 +0.36(+2.78%)
Apr 30, 2024 13.13 13.13 12.81 12.91 70,734 -0.18(-1.37%)
Apr 29, 2024 13.62 13.62 13.05 13.09 183,601 -0.54(-3.96%)
Apr 26, 2024 13.78 13.78 13.59 13.63 54,280 -0.06(-0.44%)
Apr 25, 2024 13.51 13.95 13.49 13.69 74,441 +0.17(+1.26%)
Apr 24, 2024 13.20 13.57 13.20 13.52 98,964 +0.25(+1.88%)
Apr 23, 2024 13.16 13.42 13.16 13.27 78,671 +0.04(+0.30%)
Apr 22, 2024 13.28 13.48 13.14 13.23 125,053 +0.08(+0.61%)
Apr 19, 2024 13.38 13.51 13.15 13.15 93,637 -0.27(-2.01%)
Apr 18, 2024 13.57 13.72 13.42 13.42 50,905 -0.06(-0.44%)
Apr 17, 2024 13.85 13.88 13.45 13.48 51,219 -0.27(-1.96%)
Apr 16, 2024 13.31 13.77 13.21 13.75 74,393 +0.41(+3.07%)
Apr 15, 2024 13.45 13.68 13.34 13.34 41,334 -0.11(-0.82%)
Apr 12, 2024 13.49 13.63 13.36 13.45 36,493 -0.12(-0.88%)
Apr 11, 2024 13.55 13.62 13.41 13.57 36,500 +0.03(+0.22%)
Apr 10, 2024 13.41 13.69 13.41 13.54 46,635 +0.00(+0.00%)
Apr 09, 2024 14.03 14.03 13.51 13.54 52,584 -0.35(-2.52%)
Apr 08, 2024 13.71 14.12 13.71 13.89 76,301 +0.21(+1.53%)
Apr 05, 2024 13.64 13.87 13.41 13.68 52,271 +0.05(+0.37%)
Apr 04, 2024 13.72 14.11 13.55 13.63 69,357 -0.07(-0.51%)
Apr 03, 2024 13.73 14.02 13.62 13.70 59,413 -0.10(-0.72%)
Apr 02, 2024 13.14 13.90 13.12 13.80 144,655 +0.50(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.