Indicators

Markets:

News

Hennessy Advisors, Inc. - 4.875% Notes due 2026 (NQ:HNNAZ)

24.78 +0.26 (+1.08%)

Streaming Delayed Price Updated: 12:31 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	24.79	24.80	24.78	24.78	2,900	+0.26(+1.08%)
Jul 30, 2025				24.52	119	-0.20(-0.81%)
Jul 22, 2025				24.72	46	+0.17(+0.69%)
Jul 10, 2025				24.55	0	-0.12(-0.51%)
Jul 09, 2025	24.68	24.70	24.55	24.68	1,883	+0.03(+0.10%)
Jul 07, 2025				24.65	49	+0.05(+0.20%)
Jul 02, 2025				24.60	50	-0.15(-0.61%)
Jul 01, 2025	24.75	24.75	24.75	24.75	204	+0.00(+0.00%)
Jun 30, 2025	24.75	24.75	24.75	24.75	107	-0.09(-0.38%)
Jun 26, 2025				24.84	4	+0.09(+0.38%)
Jun 24, 2025				24.75	19	+0.05(+0.20%)
Jun 23, 2025	24.65	24.80	24.63	24.70	1,788	-0.15(-0.60%)
Jun 18, 2025				24.85	13	+0.22(+0.89%)
Jun 16, 2025				24.63	12	+0.09(+0.39%)
Jun 11, 2025				24.54	0	+0.09(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.