Skip to main content

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

7.260 -0.080 (-1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 7.250 7.450 7.070 7.260 8,282 -0.08(-1.09%)
Jul 11, 2024 7.500 7.560 7.280 7.340 12,897 -0.01(-0.14%)
Jul 10, 2024 7.100 7.385 7.100 7.350 6,746 -0.15(-2.05%)
Jul 09, 2024 7.570 7.980 7.100 7.504 27,618 -0.09(-1.13%)
Jul 08, 2024 6.500 7.600 6.500 7.590 34,724 +0.45(+6.30%)
Jul 05, 2024 6.945 7.145 6.890 7.140 7,570 +0.24(+3.48%)
Jul 03, 2024 7.290 7.290 6.900 6.900 6,636 -0.26(-3.63%)
Jul 02, 2024 6.320 7.240 6.163 7.160 14,114 +1.01(+16.42%)
Jul 01, 2024 6.210 6.300 6.150 6.150 4,345 -0.07(-1.13%)
Jun 28, 2024 6.580 6.670 6.220 6.220 7,146 -0.24(-3.72%)
Jun 27, 2024 6.620 6.690 6.234 6.460 10,225 -0.04(-0.54%)
Jun 26, 2024 6.160 6.600 5.890 6.495 3,777 +0.34(+5.50%)
Jun 25, 2024 5.970 6.250 5.970 6.156 9,459 +0.06(+0.92%)
Jun 24, 2024 6.480 6.480 6.010 6.100 21,386 -0.58(-8.68%)
Jun 21, 2024 6.050 6.680 6.050 6.680 14,328 +0.62(+10.23%)
Jun 20, 2024 5.870 6.620 5.870 6.060 37,526 +0.01(+0.25%)
Jun 18, 2024 6.200 6.510 6.020 6.045 45,443 -0.33(-5.10%)
Jun 17, 2024 6.330 6.586 6.330 6.370 4,181 -0.03(-0.47%)
Jun 14, 2024 7.310 7.440 6.330 6.400 53,196 -1.09(-14.55%)
Jun 13, 2024 7.070 7.580 7.070 7.490 6,174 +0.36(+5.05%)
Jun 12, 2024 6.740 7.568 6.740 7.130 22,451 +0.43(+6.42%)
Jun 11, 2024 7.700 7.800 6.680 6.700 89,509 -1.10(-14.10%)
Jun 10, 2024 7.790 8.350 7.790 7.800 22,456 -0.24(-2.99%)
Jun 07, 2024 9.890 9.930 7.850 8.040 67,845 -1.66(-17.11%)
Jun 06, 2024 8.490 9.700 8.285 9.700 104,636 +1.21(+14.25%)
Jun 05, 2024 8.030 8.500 7.760 8.490 51,821 +0.38(+4.69%)
Jun 04, 2024 7.050 8.500 7.020 8.110 110,799 +1.00(+14.06%)
Jun 03, 2024 6.720 7.353 6.600 7.110 57,662 +0.29(+4.25%)
May 31, 2024 5.940 7.130 5.614 6.820 65,123 +1.05(+18.20%)
May 30, 2024 5.680 5.860 5.550 5.770 3,317 -0.21(-3.51%)
May 29, 2024 5.560 6.140 5.440 5.980 40,635 +0.26(+4.55%)
May 28, 2024 6.290 6.290 5.440 5.720 35,637 -0.29(-4.83%)
May 24, 2024 5.740 6.300 5.740 6.010 38,291 +0.22(+3.80%)
May 23, 2024 6.190 6.410 5.790 5.790 43,479 -0.62(-9.67%)
May 22, 2024 6.010 6.520 5.780 6.410 149,916 +0.52(+8.83%)
May 21, 2024 5.500 6.080 5.500 5.890 56,655 +0.30(+5.46%)
May 20, 2024 4.870 6.140 4.845 5.585 120,316 +0.55(+11.03%)
May 17, 2024 4.800 5.169 4.619 5.030 44,724 +0.45(+9.83%)
May 16, 2024 4.460 4.700 4.163 4.580 40,905 +0.07(+1.55%)
May 15, 2024 4.110 4.620 4.110 4.510 74,928 +0.26(+6.12%)
May 14, 2024 3.730 4.461 3.730 4.250 52,925 +0.11(+2.66%)
May 13, 2024 4.150 4.500 3.860 4.140 134,967 -0.19(-4.39%)
May 10, 2024 4.950 5.050 4.090 4.330 220,745 -0.48(-9.98%)
May 09, 2024 4.690 5.480 4.690 4.810 614,775 +0.17(+3.66%)
May 08, 2024 4.880 4.940 4.380 4.640 851,618 -0.38(-7.57%)
May 07, 2024 3.120 7.250 3.030 5.020 44,343,336 +2.12(+73.10%)
May 06, 2024 2.900 3.106 2.800 2.900 19,422 -0.03(-1.02%)
May 03, 2024 2.650 3.280 2.529 2.930 186,406 +0.40(+15.61%)
May 02, 2024 2.400 2.737 2.350 2.534 46,835 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.