Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp. - Common Stock (NQ:GRNQ)

1.060 +0.020 (+1.92%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.090 1.090 1.030 1.060 16,407 +0.02(+1.78%)
May 29, 2025 1.080 1.091 1.042 1.042 27,675 -0.01(-1.26%)
May 28, 2025 1.105 1.107 1.050 1.055 14,143 -0.06(-5.30%)
May 27, 2025 1.100 1.130 1.100 1.114 16,966 +0.01(+0.71%)
May 23, 2025 1.120 1.201 1.100 1.106 70,361 +0.02(+1.47%)
May 22, 2025 1.030 1.140 1.030 1.090 51,246 -0.01(-0.91%)
May 21, 2025 1.050 1.150 1.020 1.100 109,427 +0.10(+10.00%)
May 20, 2025 1.170 1.195 1.000 1.000 183,559 -0.28(-21.88%)
May 19, 2025 1.400 1.426 1.114 1.280 729,856 -0.06(-4.83%)
May 16, 2025 1.030 1.430 1.010 1.345 923,417 +0.32(+30.86%)
May 15, 2025 1.090 1.100 0.8800 1.028 67,585 +0.01(+0.76%)
May 14, 2025 0.8800 1.100 0.8805 1.020 124,671 +0.13(+14.09%)
May 13, 2025 0.9200 0.9200 0.8940 0.8940 29,391 -0.03(-2.84%)
May 12, 2025 0.9300 0.9700 0.8938 0.9201 32,693 +0.01(+1.33%)
May 09, 2025 0.8900 0.9250 0.8817 0.9080 2,304 +0.03(+3.18%)
May 08, 2025 0.8500 0.9250 0.8500 0.8800 9,685 -0.01(-1.12%)
May 07, 2025 0.9000 0.9277 0.8800 0.8900 3,265 -0.01(-1.22%)
May 06, 2025 0.9000 1.150 0.8350 0.9010 182,171 -0.04(-3.86%)
May 05, 2025 0.9600 0.9800 0.9209 0.9372 1,353 -0.01(-1.35%)
May 01, 2025 0.9500 262 +0.01(+1.07%)
Apr 30, 2025 0.9400 0.9400 0.9200 0.9399 4,890 -0.00(-0.01%)
Apr 29, 2025 0.9500 0.9500 0.9200 0.9400 950 +0.01(+1.08%)
Apr 28, 2025 0.9500 0.9500 0.9100 0.9300 429 -0.02(-2.11%)
Apr 25, 2025 0.9200 0.9500 0.9196 0.9500 23,825 +0.04(+4.40%)
Apr 24, 2025 0.9300 0.9300 0.8903 0.9100 2,075 -0.02(-2.15%)
Apr 23, 2025 0.9300 0.9300 0.9300 0.9300 1,154 +0.00(+0.00%)
Apr 22, 2025 0.9500 0.9500 0.8700 0.9300 10,826 -0.01(-0.53%)
Apr 21, 2025 0.9400 0.9400 0.8900 0.9350 5,777 +0.01(+0.78%)
Apr 17, 2025 0.9700 0.9700 0.9200 0.9278 1,669 +0.01(+0.85%)
Apr 16, 2025 0.9450 0.9450 0.9127 0.9200 5,202 +0.02(+2.22%)
Apr 15, 2025 0.9400 0.9500 0.9000 0.9000 1,120 +0.00(+0.00%)
Apr 14, 2025 0.8794 0.9200 0.8794 0.9000 3,926 +0.03(+3.45%)
Apr 11, 2025 0.8800 0.8900 0.8700 0.8700 4,528 -0.02(-1.69%)
Apr 10, 2025 0.8700 0.9000 0.8700 0.8850 3,392 +0.02(+1.72%)
Apr 09, 2025 0.8300 0.9000 0.8350 0.8700 10,336 -0.02(-2.25%)
Apr 08, 2025 0.8593 0.9120 0.8400 0.8900 34,736 +0.05(+5.95%)
Apr 07, 2025 0.8500 0.8925 0.8400 0.8400 28,692 -0.05(-5.88%)
Apr 04, 2025 0.8901 0.9200 0.8851 0.8925 22,224 -0.02(-2.19%)
Apr 03, 2025 0.9500 0.9500 0.8950 0.9125 32,480 -0.04(-3.95%)
Apr 02, 2025 0.9000 0.9500 0.8900 0.9500 17,619 +0.05(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.