Indicators

Gentex Corp (NQ: GNTX )

34.62 -0.03 (-0.09%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.253	3.313	3.215	3.313	830,638	+0.03(+0.92%)
Nov 26, 2008	3.052	3.305	3.003	3.283	2,874,380	+0.15(+4.95%)
Nov 25, 2008	3.060	3.181	3.007	3.128	5,753,098	+0.11(+3.50%)
Nov 24, 2008	2.833	3.094	2.829	3.022	4,381,419	+0.31(+11.27%)
Nov 21, 2008	2.588	2.716	2.478	2.716	5,684,128	+0.18(+6.99%)
Nov 20, 2008	2.833	2.833	2.455	2.539	7,788,626	-0.09(-3.45%)
Nov 19, 2008	2.897	2.999	2.622	2.629	7,912,583	-0.26(-8.90%)
Nov 18, 2008	3.041	3.083	2.803	2.886	4,835,240	-0.14(-4.50%)
Nov 17, 2008	2.935	3.128	2.913	3.022	2,833,807	+0.07(+2.43%)
Nov 14, 2008	3.185	3.188	2.939	2.950	4,985,469	-0.26(-8.23%)
Nov 13, 2008	3.030	3.215	2.913	3.215	4,220,694	+0.20(+6.64%)
Nov 12, 2008	3.109	3.162	3.015	3.015	3,592,028	-0.15(-4.77%)
Nov 11, 2008	3.226	3.247	3.128	3.166	3,531,256	-0.08(-2.44%)
Nov 10, 2008	3.430	3.494	3.211	3.245	3,110,402	-0.11(-3.37%)
Nov 07, 2008	3.298	3.453	3.287	3.358	2,603,775	+0.08(+2.42%)
Nov 06, 2008	3.498	3.506	3.260	3.279	4,202,140	-0.25(-6.97%)
Nov 05, 2008	3.642	3.736	3.525	3.525	3,127,765	-0.15(-4.01%)
Nov 04, 2008	3.713	3.747	3.642	3.672	6,129,027	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.