Indicators

Gentex Corp (NQ: GNTX )

34.71 +0.06 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.98	14.24	13.95	14.11	3,172,700	-0.03(-0.24%)
Jan 29, 2015	13.95	14.24	13.74	14.14	3,250,987	+0.22(+1.58%)
Jan 28, 2015	14.12	14.20	13.38	13.92	7,776,945	-0.87(-5.89%)
Jan 27, 2015	14.78	14.96	14.75	14.79	3,996,896	-0.17(-1.13%)
Jan 26, 2015	14.83	15.08	14.83	14.96	3,469,508	+0.07(+0.45%)
Jan 23, 2015	15.01	15.07	14.80	14.89	1,893,529	-0.10(-0.68%)
Jan 22, 2015	14.83	15.09	14.66	14.99	2,588,653	+0.24(+1.60%)
Jan 21, 2015	14.68	14.86	14.62	14.76	2,067,795	+0.05(+0.34%)
Jan 20, 2015	14.56	14.76	14.39	14.71	2,472,785	+0.20(+1.40%)
Jan 16, 2015	14.24	14.54	14.03	14.50	2,654,653	+0.26(+1.84%)
Jan 15, 2015	14.50	14.62	14.23	14.24	1,412,420	-0.24(-1.63%)
Jan 14, 2015	14.42	14.61	14.28	14.48	1,470,911	-0.20(-1.38%)
Jan 13, 2015	14.94	15.13	14.47	14.68	1,040,068	-0.06(-0.40%)
Jan 12, 2015	15.09	15.19	14.71	14.74	2,339,948	-0.20(-1.36%)
Jan 09, 2015	15.15	15.21	14.88	14.94	1,031,547	-0.14(-0.90%)
Jan 08, 2015	14.89	15.21	14.83	15.08	2,497,888	+0.35(+2.35%)
Jan 07, 2015	14.65	14.83	14.50	14.73	1,197,500	+0.23(+1.57%)
Jan 06, 2015	14.85	14.91	14.34	14.50	3,077,538	-0.30(-2.00%)
Jan 05, 2015	14.99	15.01	14.58	14.80	2,563,839	-0.29(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.