Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.37	11.42	11.15	11.20	1,176,106	-0.15(-1.31%)
May 23, 2011	11.47	11.60	11.32	11.35	1,420,095	-0.26(-2.28%)
May 20, 2011	11.84	11.88	11.61	11.61	1,750,410	-0.25(-2.07%)
May 19, 2011	11.87	11.91	11.72	11.86	1,225,942	+0.06(+0.53%)
May 18, 2011	11.72	11.81	11.58	11.79	1,628,644	+0.14(+1.20%)
May 17, 2011	11.87	11.93	11.57	11.65	2,131,369	-0.27(-2.25%)
May 16, 2011	12.03	12.12	11.91	11.92	1,309,810	-0.15(-1.23%)
May 13, 2011	12.37	12.47	12.04	12.07	1,393,737	-0.28(-2.30%)
May 12, 2011	12.33	12.43	12.17	12.35	1,109,969	-0.03(-0.25%)
May 11, 2011	12.46	12.55	12.30	12.39	1,296,897	-0.04(-0.28%)
May 10, 2011	12.24	12.47	12.21	12.42	1,587,109	+0.20(+1.66%)
May 09, 2011	12.06	12.29	11.97	12.22	1,324,841	+0.16(+1.29%)
May 06, 2011	12.16	12.38	11.87	12.06	1,946,174	+0.08(+0.65%)
May 05, 2011	11.92	12.17	11.77	11.98	1,587,692	-0.02(-0.19%)
May 04, 2011	12.18	12.35	11.99	12.01	1,890,859	-0.16(-1.34%)
May 03, 2011	12.18	12.35	12.08	12.17	3,501,036	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.