Indicators

Gentex Corp (NQ: GNTX )

35.16 +0.27 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.675	6.785	6.652	6.732	1,843,055	+0.01(+0.11%)
Jul 28, 2005	6.732	6.767	6.645	6.724	1,593,333	+0.08(+1.19%)
Jul 27, 2005	6.660	6.709	6.603	6.645	2,716,722	-0.05(-0.73%)
Jul 26, 2005	6.637	6.725	6.637	6.694	3,508,204	+0.04(+0.62%)
Jul 25, 2005	6.683	6.713	6.615	6.652	2,945,712	+0.00(+0.00%)
Jul 22, 2005	6.762	6.781	6.611	6.652	3,554,656	-0.02(-0.28%)
Jul 21, 2005	6.713	6.933	6.619	6.671	8,303,971	-0.36(-5.05%)
Jul 20, 2005	7.597	7.631	6.977	7.026	9,146,942	-0.63(-8.24%)
Jul 19, 2005	7.544	7.676	7.536	7.657	3,893,382	+0.09(+1.25%)
Jul 18, 2005	7.518	7.589	7.503	7.563	2,044,816	+0.03(+0.45%)
Jul 15, 2005	7.555	7.578	7.521	7.529	2,008,301	-0.03(-0.35%)
Jul 14, 2005	7.521	7.555	7.506	7.555	3,231,548	+0.08(+1.01%)
Jul 13, 2005	7.506	7.555	7.476	7.480	2,865,363	-0.05(-0.60%)
Jul 12, 2005	7.506	7.559	7.457	7.525	2,668,327	+0.01(+0.15%)
Jul 11, 2005	7.548	7.593	7.473	7.514	3,602,516	+0.01(+0.15%)
Jul 08, 2005	7.366	7.514	7.363	7.502	4,236,008	+0.15(+2.00%)
Jul 07, 2005	7.234	7.450	7.053	7.355	6,104,247	+0.09(+1.25%)
Jul 06, 2005	7.393	7.627	7.162	7.264	6,125,345	+0.20(+2.89%)
Jul 05, 2005	6.958	7.125	6.826	7.060	1,781,779	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.