Indicators

Gentex Corp (NQ: GNTX )

34.84 -0.31 (-0.90%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.539	2.574	2.503	2.539	5,164,010	-0.02(-0.89%)
Feb 27, 2003	2.531	2.585	2.522	2.561	2,468,178	+0.03(+1.31%)
Feb 26, 2003	2.538	2.564	2.526	2.528	3,471,438	-0.04(-1.51%)
Feb 25, 2003	2.537	2.569	2.483	2.567	5,031,124	+0.02(+0.82%)
Feb 24, 2003	2.597	2.608	2.543	2.546	2,465,531	-0.05(-2.00%)
Feb 21, 2003	2.638	2.642	2.574	2.598	6,202,742	-0.05(-1.79%)
Feb 20, 2003	2.696	2.725	2.632	2.645	2,308,292	-0.04(-1.62%)
Feb 19, 2003	2.768	2.768	2.612	2.689	7,189,060	-0.07(-2.67%)
Feb 18, 2003	2.696	2.784	2.678	2.762	4,451,404	+0.08(+2.96%)
Feb 14, 2003	2.618	2.694	2.602	2.683	3,662,031	+0.07(+2.75%)
Feb 13, 2003	2.591	2.648	2.577	2.611	2,985,956	+0.03(+0.99%)
Feb 12, 2003	2.668	2.668	2.577	2.586	3,307,846	-0.08(-2.87%)
Feb 11, 2003	2.655	2.692	2.644	2.662	4,027,864	+0.02(+0.71%)
Feb 10, 2003	2.643	2.667	2.605	2.643	3,543,970	+0.01(+0.32%)
Feb 07, 2003	2.683	2.690	2.587	2.635	3,131,548	-0.02(-0.71%)
Feb 06, 2003	2.680	2.713	2.635	2.654	5,516,077	-0.03(-1.16%)
Feb 05, 2003	2.744	2.772	2.682	2.685	4,152,279	-0.05(-1.80%)
Feb 04, 2003	2.766	2.784	2.704	2.734	2,871,071	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.