Indicators

Gentex Corp (NQ: GNTX )

35.16 +0.27 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.660	7.733	7.591	7.591	2,550,077	-0.02(-0.27%)
Feb 27, 2013	7.652	7.723	7.587	7.611	3,106,450	-0.04(-0.58%)
Feb 26, 2013	7.684	7.753	7.581	7.656	1,436,332	+0.00(+0.05%)
Feb 25, 2013	7.834	7.923	7.652	7.652	2,169,643	-0.14(-1.82%)
Feb 22, 2013	7.769	7.858	7.745	7.794	2,056,796	+0.07(+0.94%)
Feb 21, 2013	7.773	7.786	7.611	7.721	2,348,023	-0.06(-0.83%)
Feb 20, 2013	7.939	7.972	7.769	7.786	1,863,169	-0.14(-1.76%)
Feb 19, 2013	7.883	7.935	7.850	7.925	2,199,263	+0.05(+0.69%)
Feb 15, 2013	7.984	8.016	7.863	7.871	1,591,848	-0.10(-1.27%)
Feb 14, 2013	7.948	8.024	7.927	7.972	1,408,424	+0.01(+0.15%)
Feb 13, 2013	8.077	8.093	7.911	7.960	2,596,109	-0.07(-0.91%)
Feb 12, 2013	7.931	8.033	7.891	8.033	2,175,445	+0.09(+1.07%)
Feb 11, 2013	8.041	8.093	7.818	7.948	2,544,831	-0.09(-1.16%)
Feb 08, 2013	8.077	8.158	8.012	8.041	2,988,290	-0.06(-0.80%)
Feb 07, 2013	7.927	8.105	7.883	8.105	5,767,935	+0.19(+2.46%)
Feb 06, 2013	7.863	7.972	7.838	7.911	2,745,783	+0.14(+1.82%)
Feb 04, 2013	7.798	7.867	7.721	7.769	2,589,581	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.