Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.800	6.953	6.788	6.916	2,331,645	+0.17(+2.56%)
Oct 26, 2012	6.796	6.744	6.744	6.744	5,465,557	-0.08(-1.24%)
Oct 25, 2012	6.744	6.840	6.659	6.828	2,410,861	+0.13(+1.92%)
Oct 24, 2012	6.969	6.969	6.675	6.699	3,321,150	-0.21(-2.97%)
Oct 23, 2012	6.321	7.045	6.132	6.904	12,483,843	+0.08(+1.23%)
Oct 19, 2012	7.021	7.037	6.780	6.820	2,206,097	-0.22(-3.19%)
Oct 18, 2012	6.993	7.069	6.916	7.045	2,757,291	+0.04(+0.60%)
Oct 17, 2012	6.981	7.033	6.912	7.003	2,697,684	+0.03(+0.37%)
Oct 16, 2012	6.868	6.993	6.828	6.977	1,909,389	+0.10(+1.52%)
Oct 15, 2012	6.792	6.888	6.711	6.872	1,727,631	+0.13(+1.91%)
Oct 12, 2012	6.836	6.836	6.707	6.744	3,206,398	-0.13(-1.87%)
Oct 11, 2012	6.848	6.949	6.760	6.872	3,260,357	+0.12(+1.73%)
Oct 10, 2012	6.888	6.904	6.663	6.756	4,330,083	-0.13(-1.87%)
Oct 09, 2012	6.985	7.013	6.828	6.884	3,240,196	-0.14(-2.06%)
Oct 08, 2012	7.146	7.214	7.009	7.029	1,440,459	-0.16(-2.29%)
Oct 05, 2012	7.266	7.339	7.162	7.194	1,551,616	-0.04(-0.56%)
Oct 04, 2012	7.049	7.238	6.997	7.234	1,989,663	+0.20(+2.86%)
Oct 03, 2012	7.097	7.117	6.997	7.033	1,699,291	-0.03(-0.46%)
Oct 02, 2012	6.957	7.085	6.824	7.065	2,239,717	+0.14(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.