Indicators

Gentex Corp (NQ: GNTX )

34.89 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.336	3.336	3.169	3.169	5,889,677	-0.08(-2.44%)
Jan 29, 2009	3.241	3.298	3.132	3.249	5,944,345	-0.01(-0.35%)
Jan 28, 2009	3.275	3.358	3.230	3.260	5,891,286	+0.01(+0.35%)
Jan 27, 2009	3.200	3.339	3.188	3.249	3,915,118	+0.06(+1.90%)
Jan 26, 2009	3.052	3.275	3.022	3.188	3,864,894	-0.05(-1.40%)
Jan 23, 2009	3.154	3.268	3.086	3.234	3,749,519	+0.01(+0.23%)
Jan 22, 2009	3.207	3.271	3.083	3.226	5,027,053	-0.03(-1.04%)
Jan 21, 2009	3.219	3.271	3.092	3.260	3,475,555	+0.09(+2.86%)
Jan 20, 2009	3.313	3.392	3.151	3.169	3,181,960	-0.15(-4.55%)
Jan 16, 2009	3.181	3.392	3.181	3.321	5,402,458	+0.02(+0.57%)
Jan 15, 2009	3.181	3.336	3.086	3.302	4,265,192	+0.12(+3.92%)
Jan 14, 2009	3.237	3.264	3.120	3.177	4,104,477	-0.09(-2.66%)
Jan 13, 2009	3.219	3.321	3.196	3.264	5,947,601	+0.02(+0.47%)
Jan 12, 2009	3.453	3.494	3.203	3.249	4,177,294	+0.02(+0.58%)
Jan 09, 2009	3.377	3.377	3.211	3.230	2,258,502	-0.17(-5.00%)
Jan 08, 2009	3.268	3.404	3.237	3.400	2,340,058	+0.11(+3.45%)
Jan 07, 2009	3.400	3.400	3.256	3.287	2,225,720	-0.15(-4.40%)
Jan 06, 2009	3.415	3.483	3.302	3.438	2,928,566	+0.03(+1.00%)
Jan 05, 2009	3.513	3.517	3.305	3.404	4,317,833	-0.14(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.