Indicators

Gentex Corp (NQ: GNTX )

34.62 -0.36 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.40	15.50	15.29	15.42	2,570,475	+0.00(+0.00%)
Jul 28, 2016	15.70	15.71	15.36	15.42	3,712,727	-0.45(-2.86%)
Jul 27, 2016	15.58	15.93	15.54	15.87	5,659,180	+0.34(+2.19%)
Jul 26, 2016	15.31	15.58	15.18	15.53	2,943,891	+0.16(+1.02%)
Jul 25, 2016	15.36	15.42	15.06	15.38	4,899,221	+0.02(+0.11%)
Jul 22, 2016	14.84	15.39	14.71	15.36	7,285,535	+1.09(+7.65%)
Jul 21, 2016	14.17	14.33	14.17	14.27	3,232,126	+0.14(+0.99%)
Jul 20, 2016	14.09	14.19	14.05	14.13	1,791,541	+0.11(+0.81%)
Jul 19, 2016	14.05	14.15	13.94	14.02	1,411,211	-0.08(-0.56%)
Jul 18, 2016	13.78	14.16	13.78	14.09	1,194,006	+0.05(+0.37%)
Jul 15, 2016	13.99	14.12	13.91	14.04	1,688,346	+0.01(+0.06%)
Jul 14, 2016	13.95	14.31	13.93	14.03	2,886,215	+0.17(+1.26%)
Jul 13, 2016	13.89	14.00	13.78	13.86	2,239,331	-0.04(-0.31%)
Jul 12, 2016	13.80	13.98	13.79	13.90	2,256,505	+0.24(+1.79%)
Jul 11, 2016	13.50	13.74	13.50	13.66	2,504,170	+0.20(+1.49%)
Jul 08, 2016	13.30	13.53	13.14	13.46	3,819,455	+0.31(+2.39%)
Jul 07, 2016	13.12	13.33	12.99	13.14	2,875,595	+0.10(+0.74%)
Jul 05, 2016	13.34	13.34	12.99	13.05	2,592,831	-0.36(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.