Indicators

Gentex Corp (NQ: GNTX )

34.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.74	24.91	24.44	24.81	2,020,901	-0.06(-0.23%)
May 28, 2020	25.21	25.32	24.85	24.87	1,550,564	-0.34(-1.34%)
May 27, 2020	25.01	25.28	24.69	25.21	1,654,615	+0.54(+2.21%)
May 26, 2020	24.78	24.93	24.60	24.66	1,172,672	+0.70(+2.94%)
May 22, 2020	23.74	24.04	23.59	23.96	1,196,832	+0.22(+0.91%)
May 21, 2020	23.70	23.89	23.57	23.74	1,799,703	-0.02(-0.08%)
May 20, 2020	23.84	24.14	23.71	23.76	1,588,550	+0.07(+0.28%)
May 19, 2020	23.82	24.16	23.68	23.69	1,314,961	-0.17(-0.71%)
May 18, 2020	23.42	24.14	23.38	23.86	1,586,723	+1.07(+4.69%)
May 15, 2020	22.49	22.92	22.33	22.79	3,582,826	+0.11(+0.50%)
May 14, 2020	22.20	22.71	21.69	22.68	1,690,882	+0.06(+0.25%)
May 13, 2020	23.13	23.40	22.20	22.62	2,685,414	-0.61(-2.62%)
May 12, 2020	24.14	24.27	23.23	23.23	1,518,288	-0.84(-3.47%)
May 11, 2020	24.03	24.40	23.95	24.07	2,287,952	-0.35(-1.42%)
May 08, 2020	23.72	24.44	23.72	24.42	1,946,198	+1.13(+4.83%)
May 07, 2020	23.41	23.68	23.14	23.29	2,453,637	+0.19(+0.81%)
May 06, 2020	23.39	23.54	23.03	23.10	1,339,632	+0.06(+0.24%)
May 05, 2020	22.77	23.31	22.76	23.05	1,944,308	+0.40(+1.78%)
May 04, 2020	22.26	22.71	22.05	22.64	2,335,615	+0.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.