Indicators

Gentex Corp (NQ: GNTX )

34.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.47	18.48	18.25	18.28	1,509,031	-0.13(-0.72%)
Apr 27, 2017	18.21	18.48	18.21	18.41	1,946,014	+0.18(+0.97%)
Apr 26, 2017	18.27	18.48	18.22	18.23	2,042,507	-0.05(-0.29%)
Apr 25, 2017	18.27	18.41	18.22	18.28	2,501,117	+0.17(+0.93%)
Apr 24, 2017	17.89	18.15	17.80	18.12	3,494,793	+0.42(+2.35%)
Apr 21, 2017	18.73	18.81	17.68	17.70	3,872,738	-0.65(-3.57%)
Apr 20, 2017	18.14	18.37	18.11	18.36	2,594,203	+0.35(+1.92%)
Apr 19, 2017	17.83	18.05	17.83	18.01	1,843,604	+0.20(+1.14%)
Apr 18, 2017	17.87	17.92	17.69	17.81	2,253,134	-0.10(-0.54%)
Apr 17, 2017	17.71	17.93	17.67	17.90	1,396,505	+0.25(+1.40%)
Apr 13, 2017	17.76	17.91	17.64	17.66	1,391,397	-0.19(-1.04%)
Apr 12, 2017	18.00	18.11	17.82	17.84	1,466,672	-0.16(-0.88%)
Apr 11, 2017	17.81	18.00	17.68	18.00	1,499,291	+0.15(+0.84%)
Apr 10, 2017	17.79	18.03	17.72	17.85	1,633,834	+0.12(+0.70%)
Apr 07, 2017	17.74	17.90	17.66	17.73	2,168,368	-0.10(-0.55%)
Apr 06, 2017	17.77	17.89	17.62	17.82	2,033,342	+0.07(+0.40%)
Apr 05, 2017	18.06	18.28	17.73	17.75	2,618,124	-0.23(-1.28%)
Apr 04, 2017	18.26	18.32	17.94	17.98	2,607,735	-0.31(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.