Indicators

Gentex Corp (NQ: GNTX )

35.16 +0.27 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.199	8.199	8.081	8.101	1,645,102	-0.09(-1.09%)
Mar 27, 2013	8.150	8.219	8.101	8.190	2,173,336	-0.03(-0.34%)
Mar 26, 2013	8.146	8.219	8.093	8.219	1,531,554	+0.11(+1.40%)
Mar 25, 2013	8.142	8.199	8.033	8.105	1,761,918	+0.01(+0.10%)
Mar 22, 2013	8.126	8.126	8.053	8.097	2,467,526	+0.00(+0.00%)
Mar 21, 2013	8.122	8.199	8.065	8.097	1,480,853	-0.06(-0.79%)
Mar 20, 2013	8.150	8.217	8.093	8.162	1,724,807	+0.04(+0.50%)
Mar 19, 2013	8.150	8.223	8.077	8.122	4,125,218	-0.01(-0.10%)
Mar 18, 2013	8.049	8.190	8.000	8.130	1,889,027	+0.01(+0.10%)
Mar 15, 2013	8.109	8.146	8.045	8.122	3,099,868	+0.00(+0.05%)
Mar 14, 2013	8.081	8.174	8.065	8.118	1,282,778	+0.04(+0.55%)
Mar 13, 2013	8.037	8.089	7.972	8.073	1,489,970	+0.04(+0.50%)
Mar 12, 2013	8.081	8.126	8.016	8.033	1,813,140	-0.05(-0.65%)
Mar 11, 2013	7.948	8.150	7.935	8.085	2,399,030	+0.16(+1.99%)
Mar 08, 2013	7.769	7.952	7.749	7.927	1,353,371	+0.21(+2.67%)
Mar 07, 2013	7.628	7.790	7.628	7.721	1,968,666	+0.11(+1.44%)
Mar 06, 2013	7.603	7.640	7.571	7.611	3,228,854	+0.04(+0.53%)
Mar 05, 2013	7.575	7.624	7.526	7.571	2,005,421	+0.06(+0.81%)
Mar 04, 2013	7.547	7.567	7.482	7.510	2,538,989	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.