Indicators

Gentex Corp (NQ: GNTX )

34.89 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.710	3.849	3.653	3.763	2,709,472	+0.08(+2.15%)
Mar 30, 2009	3.457	3.823	3.457	3.683	3,807,666	-0.31(-7.67%)
Mar 26, 2009	3.868	3.989	3.827	3.989	5,141,006	+0.17(+4.55%)
Mar 25, 2009	3.800	3.865	3.691	3.815	6,807,601	+0.03(+0.70%)
Mar 24, 2009	3.781	3.868	3.759	3.789	5,515,479	-0.06(-1.47%)
Mar 23, 2009	3.702	3.846	3.521	3.846	3,709,815	+0.35(+10.05%)
Mar 20, 2009	3.559	3.619	3.419	3.494	4,538,029	-0.05(-1.49%)
Mar 19, 2009	3.479	3.581	3.445	3.547	3,675,828	+0.11(+3.19%)
Mar 18, 2009	3.305	3.487	3.305	3.438	5,087,336	+0.15(+4.48%)
Mar 17, 2009	3.237	3.290	3.135	3.290	2,060,370	+0.06(+1.87%)
Mar 16, 2009	3.253	3.313	3.120	3.230	2,075,006	+0.02(+0.47%)
Mar 13, 2009	3.211	3.260	3.143	3.215	2,116,691	+0.01(+0.35%)
Mar 12, 2009	3.018	3.207	2.962	3.203	2,654,959	+0.17(+5.74%)
Mar 11, 2009	2.999	3.120	2.954	3.030	3,206,001	+0.05(+1.52%)
Mar 10, 2009	2.826	3.011	2.803	2.984	2,800,175	+0.21(+7.45%)
Mar 09, 2009	2.705	2.788	2.690	2.777	3,403,849	+0.05(+1.97%)
Mar 06, 2009	2.867	2.909	2.648	2.724	4,271,222	-0.13(-4.50%)
Mar 05, 2009	3.015	3.015	2.818	2.852	4,601,395	-0.23(-7.48%)
Mar 04, 2009	2.943	3.098	2.897	3.083	4,170,118	+0.20(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.