Indicators

Gentex Corp (NQ: GNTX )

33.96 -0.34 (-0.99%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.866	2.894	2.845	2.867	1,436,859	+0.01(+0.26%)
Feb 27, 2002	2.846	2.922	2.845	2.860	1,175,323	+0.01(+0.50%)
Feb 26, 2002	2.831	2.857	2.773	2.846	2,039,874	+0.01(+0.43%)
Feb 25, 2002	2.772	2.838	2.767	2.833	2,038,815	+0.05(+1.97%)
Feb 22, 2002	2.655	2.787	2.621	2.778	3,250,668	+0.12(+4.40%)
Feb 21, 2002	2.734	2.739	2.654	2.661	1,019,672	-0.08(-2.83%)
Feb 20, 2002	2.654	2.755	2.650	2.739	1,344,209	+0.07(+2.76%)
Feb 19, 2002	2.633	2.682	2.602	2.665	796,784	+0.03(+1.11%)
Feb 18, 2002	2.711	2.712	2.622	2.636	2,147,876	+0.00(+0.00%)
Feb 15, 2002	2.711	2.712	2.622	2.636	2,144,700	-0.08(-2.79%)
Feb 14, 2002	2.778	2.791	2.711	2.711	1,521,567	-0.08(-2.84%)
Feb 13, 2002	2.739	2.796	2.709	2.791	931,787	+0.06(+2.07%)
Feb 12, 2002	2.732	2.762	2.676	2.734	2,171,700	-0.05(-1.70%)
Feb 11, 2002	2.578	2.791	2.578	2.781	2,502,062	+0.20(+7.68%)
Feb 08, 2002	2.574	2.598	2.545	2.583	2,296,645	-0.01(-0.51%)
Feb 07, 2002	2.648	2.659	2.574	2.596	935,493	-0.04(-1.61%)
Feb 06, 2002	2.655	2.676	2.613	2.639	1,135,616	-0.02(-0.64%)
Feb 05, 2002	2.677	2.777	2.648	2.656	3,494,733	-0.04(-1.44%)
Feb 04, 2002	2.770	2.786	2.668	2.694	1,876,281	-0.08(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.