Indicators

Gentex Corp (NQ: GNTX )

34.73 -0.43 (-1.22%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.78	14.99	14.73	14.96	1,092,829	+0.25(+1.72%)
Nov 26, 2014	14.80	14.71	14.71	14.71	3,915,422	-0.11(-0.77%)
Nov 25, 2014	15.01	15.02	14.75	14.82	1,295,685	-0.14(-0.93%)
Nov 24, 2014	14.88	14.96	14.82	14.96	1,634,925	+0.11(+0.74%)
Nov 21, 2014	14.95	15.08	14.83	14.85	1,357,879	-0.05(-0.34%)
Nov 20, 2014	14.83	14.93	14.75	14.90	1,366,692	+0.03(+0.21%)
Nov 19, 2014	14.84	14.94	14.65	14.87	1,453,229	+0.06(+0.43%)
Nov 18, 2014	14.72	14.90	14.65	14.81	2,330,903	+0.13(+0.90%)
Nov 17, 2014	14.60	14.94	14.56	14.68	4,538,206	+0.08(+0.55%)
Nov 14, 2014	14.48	14.65	14.47	14.60	1,309,572	+0.08(+0.55%)
Nov 13, 2014	14.12	14.68	14.12	14.52	1,949,390	-0.03(-0.17%)
Nov 12, 2014	14.12	14.56	14.04	14.54	3,182,254	+0.42(+2.95%)
Nov 11, 2014	13.97	14.17	13.86	14.12	1,492,062	+0.14(+1.02%)
Nov 10, 2014	14.05	14.11	13.86	13.98	1,481,167	-0.01(-0.09%)
Nov 07, 2014	14.25	14.26	13.98	13.99	1,785,938	-0.24(-1.70%)
Nov 06, 2014	14.12	14.46	14.02	14.24	3,284,094	+0.14(+0.97%)
Nov 05, 2014	13.77	14.10	13.71	14.10	3,025,490	+0.36(+2.60%)
Nov 04, 2014	13.73	13.78	13.67	13.74	1,620,898	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.